BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					248.00	+7.35%	2 728	11
3.4.2002					231.00	+5.00%	0	0
2.4.2002					220.00	+10.00%	0	0
29.3.2002					200.00	0.00%	600	3
28.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	0	0
26.3.2002					200.00	0.00%	2 000	10
25.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	+4.65%	0	0
20.3.2002					191.10	+9.95%	0	0
19.3.2002					173.80	+10.00%	0	0
18.3.2002					158.00	+9.95%	0	0
15.3.2002					143.70	+9.94%	0	0
14.3.2002					130.70	+9.92%	0	0
13.3.2002					118.90	+9.99%	713	6
12.3.2002					108.10	+9.96%	0	0
11.3.2002					98.30	+1.65%	197	2
8.3.2002					96.70	0.00%	580	6
7.3.2002					96.70	+0.72%	0	0
‹‹ First 60 Next 20 ›