BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199744.00-4.34%2205
23.12.1997-2.12%0
22.12.19970.00%0
19.12.199747.00-4.08%2826
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+2.08%0
15.12.1997+2.12%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+1.07%0
8.12.1997+1.08%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199746.000.00%1383
25.11.199746.000.00%461
24.11.19970.00%0
21.11.199746.000.00%2 20848
20.11.19970.00%0
19.11.199700
18.11.199746.000.00%1 84040
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199744.00-4.34%441
31.10.19970.00%0
30.10.1997+4.54%0
29.10.199744.00-4.34%1323
27.10.19970.00%0
24.10.1997+2.22%0
23.10.199745.00+2.27%1353
22.10.199744.00-4.34%441
21.10.19970.00%0
20.10.1997+4.54%0
17.10.199744.00-4.34%1323
16.10.199746.000.00%922
15.10.1997+6.97%0
14.10.199743.00-2.27%1293
13.10.199744.00-4.34%66015
10.10.199746.00+1.09%1383
9.10.1997+1.11%0
8.10.199745.000.00%2706
7.10.1997-1.63%0
6.10.1997-1.80%0
3.10.1997+3.53%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199745.000.00%3608
29.9.199700
26.9.199745.000.00%902
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+4.65%0
16.9.199743.00-4.44%2586
15.9.19970.00%0
12.9.199745.00-28.94%1353
11.9.1997+40.73%0
10.9.199745.000.00%451
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+4.65%0
3.9.199743.00+4.87%1724
2.9.1997-8.88%0
1.9.1997-8.16%0
29.8.1997-9.25%0
28.8.1997-10.00%0
27.8.1997-9.09%0
26.8.1997-9.58%0
25.8.1997-9.87%0
22.8.1997-10.00%0
21.8.1997-10.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+0.50%0
15.8.1997+0.50%0
14.8.1997-1.49%0
13.8.1997100.50+8.06%1011
12.8.199700
11.8.199785.00+4.93%7659
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-5.26%0
4.8.1997-5.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-9.09%0
22.7.19970.00%0
21.7.1997+7.60%0
18.7.199792.00-2.64%2763
17.7.1997-4.54%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199799.000.00%4955
30.6.1997-9.17%0
27.6.1997-9.54%0
26.6.1997120.50-5.11%1211
25.6.199700
24.6.1997127.00+9.48%3 55628
23.6.1997+9.43%0
20.6.1997+9.27%0
19.6.1997+8.98%0
18.6.1997+9.87%0
17.6.1997+9.45%0
16.6.1997+8.82%0
13.6.1997+9.67%0
12.6.1997+8.77%0
11.6.199757.000.00%1713
10.6.1997+9.61%0
9.6.1997+8.33%0
6.6.1997+9.09%0
5.6.1997+10.00%0
4.6.199740.00+8.10%2005
3.6.1997+8.82%0
2.6.1997+9.67%0
30.5.1997+8.77%0
29.5.1997+5.55%0
28.5.1997+8.00%0
27.5.1997+8.69%0
26.5.1997+9.52%0
23.5.1997-8.69%0
22.5.1997-9.19%0
21.5.1997-2.57%0
20.5.1997-7.14%0
19.5.19970.00%0
16.5.199728.00-9.67%2 49289
15.5.199731.00-8.82%40313
14.5.1997-8.10%0
13.5.1997-9.75%0
12.5.1997-8.88%0
9.5.1997-10.00%0
7.5.1997-9.09%0
6.5.199755.000.00%1 65030
5.5.1997-11.04%0
2.5.1997-5.63%0
30.4.1997-0.27%0
29.4.19970.00%0
28.4.1997-0.01%0
25.4.199766.00-0.43%4607
24.4.19970.00%0
23.4.19970.00%0
22.4.199766.000.00%3966
21.4.199766.000.00%1322
18.4.1997+4.76%0
17.4.199763.000.00%1893
16.4.199763.00-4.54%1893
15.4.19970.00%0
14.4.1997+10.00%0
11.4.199760.000.00%1803
10.4.19970.00%0
9.4.199760.00+7.14%3606
8.4.199756.00-1.75%1683
7.4.199757.00-5.00%3426
4.4.19970.00%0
3.4.199760.000.00%3005
2.4.1997+4.34%0
1.4.1997-2.54%0
28.3.199773.390.00%00+2.60%0
27.3.199773.39+4.99%00+4.54%0
26.3.199769.900.00%769110.00%0
25.3.199769.900.00%000.00%0
24.3.199769.900.00%000.00%0
21.3.199769.900.00%00-4.34%0
20.3.199769.900.00%00+4.54%0
19.3.199769.90-2.91%4897-3.50%0
18.3.199772.00-4.76%2163+5.55%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec