BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	115.00	0.00%	0	0		0.00%	0
30.12.1996	115.00	0.00%	0	0		+0.80%	0
27.12.1996	115.00	0.00%	0	0	75.00	-3.17%	225	3
23.12.1996	115.00	0.00%	0	0		-5.96%	0
20.12.1996	115.00	0.00%	0	0		+1.06%	0
19.12.1996	115.00	0.00%	345	3		+4.48%	0
18.12.1996	115.00	0.00%	0	0		0.00%	0
17.12.1996	115.00	0.00%	0	0	78.00	-4.87%	234	3
16.12.1996	115.00	0.00%	2 760	24		0.00%	0
13.12.1996	115.00	0.00%	0	0		0.00%	0
12.12.1996	115.00	0.00%	0	0		0.00%	0
11.12.1996	115.00	0.00%	0	0		0.00%	0
10.12.1996	115.00	0.00%	0	0		0.00%	0
9.12.1996	115.00	0.00%	0	0		0.00%	0
6.12.1996	115.00	0.00%	0	0		0.00%	0
5.12.1996	115.00	0.00%	0	0		0.00%	0
4.12.1996	115.00	0.00%	0	0	82.00	0.00%	492	6
3.12.1996	115.00	0.00%	0	0		-9.89%	0
2.12.1996	115.00	0.00%	0	0		-9.90%	0
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	0	0		0.00%	0
27.11.1996	115.00	0.00%	0	0		0.00%	0
26.11.1996	115.00	0.00%	0	0		-9.82%	0
25.11.1996	115.00	0.00%	0	0		-9.67%	0
22.11.1996	115.00	0.00%	0	0		0.00%	0
21.11.1996	115.00	-9.09%	345	3		0.00%	0
20.11.1996	126.50	0.00%	0	0		0.00%	0
19.11.1996	126.50	0.00%	0	0		-9.48%	0
18.11.1996	126.50	+10.00%	0	0		0.00%	0
15.11.1996	115.00	0.00%	0	0		0.00%	0
14.11.1996	115.00	0.00%	0	0		0.00%	0
13.11.1996	115.00	0.00%	0	0		0.00%	0
12.11.1996	115.00	0.00%	0	0		0.00%	0
11.11.1996	115.00	0.00%	0	0		0.00%	0
8.11.1996	115.00	0.00%	0	0		0.00%	0
7.11.1996	115.00	0.00%	0	0		0.00%	0
6.11.1996	115.00	0.00%	0	0		+4.18%	0
5.11.1996	115.00	0.00%	0	0	132.00	-0.37%	1 578	12
4.11.1996	115.00	0.00%	115	1		+10.00%	0
1.11.1996	115.00	0.00%	0	0		0.00%	0
31.10.1996	115.00	+0.77%	345	3	120.00	-0.82%	1 560	13
30.10.1996	114.11	0.00%	0	0	0.00	+5.21%	0	0
29.10.1996	114.11	0.00%	0	0	115.00	-4.95%	345	3
25.10.1996	114.11	0.00%	0	0	0.00	+0.83%	0	0
24.10.1996	114.11	0.00%	0	0	120.00	0.00%	1 080	9
23.10.1996	114.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	114.11	0.00%	0	0	120.00	-0.82%	1 440	12
21.10.1996	114.11	-9.99%	342	3	0.00	0.00%	0	0
18.10.1996	126.78	0.00%	0	0		0.00%	0	0
17.10.1996	126.78	-9.99%	380	3		+0.83%	0	0
16.10.1996	140.86	0.00%	0	0	120.00	+9.09%	360	3
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
14.10.1996	140.86	+9.99%	2 817	20	100.00	-3.10%	6 500	65
11.10.1996	128.06	0.00%	0	0		+4.45%	0	0
10.10.1996	128.06	0.00%	0	0	98.80	-0.20%	692	7
9.10.1996	128.06	0.00%	0	0		-10.00%	0	0
8.10.1996	128.06	0.00%	0	0		0.00%	0	0
7.10.1996	128.06	+9.99%	256	2		0.00%	0	0
4.10.1996	116.42	0.00%	0	0		0.00%	0	0
3.10.1996	116.42	+9.99%	0	0		-5.17%	0	0
2.10.1996	105.84	0.00%	0	0		-6.07%	0	0
1.10.1996	105.84	0.00%	0	0		-5.00%	0	0
30.9.1996	105.84	0.00%	0	0		0.00%	0	0
27.9.1996	105.84	0.00%	0	0		+5.26%	0	0
26.9.1996	105.84	0.00%	0	0	123.50	-5.00%	247	2
25.9.1996	105.84	0.00%	0	0	130.00	0.00%	520	4
24.9.1996	105.84	0.00%	0	0		-6.47%	0	0
23.9.1996	105.84	-10.00%	635	6		-19.80%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
19.9.1996	117.60	0.00%	0	0		-20.00%	0	0
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
16.9.1996	117.60	0.00%	0	0	130.00	+8.00%	390	3
13.9.1996	117.60	0.00%	0	0	120.00	+9.00%	360	3
12.9.1996	117.60	0.00%	0	0	111.00	-4.00%	1 323	12
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
10.9.1996	117.60	0.00%	0	0		0.00%	0	0
9.9.1996	117.60	+2.04%	353	3		0.00%	0	0
6.9.1996	115.24	0.00%	0	0		0.00%	0	0
5.9.1996	115.24	-9.99%	1 037	9	100.00	-7.00%	370	4
4.9.1996	128.04	0.00%	0	0		-10.00%	0	0
3.9.1996	128.04	0.00%	0	0		-9.00%	0	0
2.9.1996	128.04	0.00%	0	0		-5.00%	0	0
30.8.1996	128.04	0.00%	0	0		0.00%	0	0
29.8.1996	128.04	0.00%	512	4		0.00%	0	0
28.8.1996	128.04	0.00%	0	0		0.00%	0	0
27.8.1996	128.04	0.00%	0	0		0.00%	0	0
26.8.1996	128.04	0.00%	0	0		0.00%	0	0
23.8.1996	128.04	0.00%	0	0		0.00%	0	0
22.8.1996	128.04	0.00%	0	0		0.00%	0	0
21.8.1996	128.04	0.00%	0	0	128.60	-8.00%	1 157	9
20.8.1996	128.04	0.00%	0	0	139.50	0.00%	140	1
19.8.1996	128.04	0.00%	384	3	139.50	+5.00%	279	2
16.8.1996	128.04	0.00%	0	0	133.00	0.00%	133	1
15.8.1996	128.04	0.00%	0	0	133.00	+5.00%	665	5
14.8.1996	128.04	0.00%	0	0		-5.00%	0	0
13.8.1996	128.04	0.00%	0	0		0.00%	0	0
12.8.1996	128.04	0.00%	0	0		0.00%	0	0
9.8.1996	128.04	0.00%	0	0		0.00%	0	0
8.8.1996	128.04	+0.01%	768	6		0.00%	0	0
7.8.1996	128.02	0.00%	0	0		0.00%	0	0
6.8.1996	128.02	0.00%	0	0		+10.00%	0	0
5.8.1996	128.02	0.00%	0	0		0.00%	0	0
2.8.1996	128.02	0.00%	0	0		0.00%	0	0
1.8.1996	128.02	0.00%	3 072	24		0.00%	0	0
31.7.1996	128.02	0.00%	0	0		0.00%	0	0
30.7.1996	128.02	0.00%	0	0		0.00%	0	0
29.7.1996	128.02	-9.08%	128	1		0.00%	0	0
26.7.1996	140.82	0.00%	0	0		0.00%	0	0
25.7.1996	140.82	+9.99%	0	0		0.00%	0	0
24.7.1996	128.02	0.00%	0	0		0.00%	0	0
23.7.1996	128.02	0.00%	0	0		0.00%	0	0
22.7.1996	128.02	0.00%	768	6		0.00%	0	0
19.7.1996	128.02	0.00%	0	0		0.00%	0	0
18.7.1996	128.02	+0.01%	128	1		0.00%	0	0
17.7.1996	128.00	0.00%	0	0		0.00%	0	0
16.7.1996	128.00	0.00%	0	0		+10.00%	0	0
15.7.1996	128.00	-6.66%	640	5		+10.00%	0	0
12.7.1996	137.14	0.00%	0	0		+10.00%	0	0
11.7.1996	137.14	-9.99%	2 606	19	91.00	0.00%	91	1
10.7.1996	152.37	0.00%	0	0		+9.00%	0	0
9.7.1996	152.37	0.00%	0	0		-3.00%	0	0
8.7.1996	152.37	-9.99%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	169.29	-10.00%	0	0	93.20	-3.00%	270	3
3.7.1996	188.10	0.00%	0	0		-3.00%	0	0
2.7.1996	188.10	0.00%	0	0		-3.00%	0	0
1.7.1996	188.10	0.00%	0	0		+2.00%	0	0
28.6.1996	188.10	0.00%	0	0	96.40	-7.00%	96	1
27.6.1996	188.10	-10.00%	564	3		-1.00%	0	0
26.6.1996	209.00	0.00%	0	0		-2.00%	0	0
25.6.1996	209.00	0.00%	0	0		-3.00%	0	0
24.6.1996	209.00	0.00%	0	0		+1.00%	0	0
21.6.1996	209.00	0.00%	0	0		+1.00%	0	0
20.6.1996	209.00	+9.89%	209	1		-1.00%	0	0
19.6.1996	190.19	0.00%	0	0	110.10	-9.00%	110	1
18.6.1996	190.19	0.00%	0	0		+1.00%	0	0
17.6.1996	190.19	+10.00%	0	0		+1.00%	0	0
14.6.1996	172.90	0.00%	0	0	122.30	-5.00%	599	5
13.6.1996	172.90	+9.99%	0	0		-2.00%	0	0
12.6.1996	157.19	0.00%	0	0		-4.00%	0	0
11.6.1996	157.19	0.00%	0	0		-4.00%	0	0
10.6.1996	157.19	+10.00%	943	6	140.00	+4.00%	700	5
7.6.1996	142.90	0.00%	0	0		+4.00%	0	0
6.6.1996	142.90	+9.99%	0	0		0.00%	0	0
5.6.1996	129.91	0.00%	0	0		0.00%	0	0
4.6.1996	129.91	0.00%	0	0		0.00%	0	0
3.6.1996	129.91	0.00%	0	0		0.00%	0	0
31.5.1996	129.91	0.00%	0	0		0.00%	0	0
30.5.1996	129.91	0.00%	0	0		0.00%	0	0
29.5.1996	129.91	0.00%	0	0		0.00%	0	0
28.5.1996	129.91	0.00%	0	0		-3.00%	0	0
27.5.1996	129.91	-8.17%	2 598	20		-5.00%	0	0
24.5.1996	141.48	0.00%	0	0		-2.00%	0	0
23.5.1996	141.48	-9.99%	990	7		0.00%	0	0
22.5.1996	157.19	0.00%	0	0		-9.00%	0	0
21.5.1996	157.19	0.00%	0	0		0.00%	0	0
20.5.1996	157.19	+10.00%	472	3		0.00%	0	0
17.5.1996	142.90	0.00%	0	0		-5.00%	0	0
16.5.1996	142.90	+9.99%	429	3		-5.00%	0	0
15.5.1996	129.91	0.00%	0	0		-1.00%	0	0
14.5.1996	129.91	0.00%	0	0	177.00	-1.00%	354	2
13.5.1996	129.91	0.00%	3 118	24		0.00%	0	0
10.5.1996	129.91	0.00%	0	0		0.00%	0	0
9.5.1996	129.91	+10.00%	0	0		+1.00%	0	0
7.5.1996	118.10	0.00%	0	0	177.00	-1.00%	885	5
6.5.1996	118.10	-9.99%	0	0		0.00%	0	0
3.5.1996	131.22	0.00%	0	0	179.00	0.00%	537	3
2.5.1996	131.22	-10.00%	4 068	31		0.00%	0	0
30.4.1996	145.80	0.00%	0	0	179.00	0.00%	358	2
29.4.1996	145.80	-10.00%	0	0		+3.00%	0	0
26.4.1996	162.00	0.00%	0	0	174.50	-3.00%	1 920	11
25.4.1996	162.00	-10.00%	0	0	179.00	+3.00%	179	1
24.4.1996	180.00	0.00%	0	0	174.50	0.00%	349	2
23.4.1996	180.00	0.00%	0	0	174.50	-5.00%	873	5
22.4.1996	180.00	0.00%	0	0		+3.00%	0	0
19.4.1996	180.00	0.00%	0	0	179.00	0.00%	1 611	9
18.4.1996	180.00	0.00%	0	0		+6.00%	0	0
17.4.1996	180.00	0.00%	0	0	169.50	-2.00%	509	3
16.4.1996	180.00	0.00%	0	0	173.00	-6.00%	519	3
15.4.1996	180.00	0.00%	1 080	6		+6.00%	0	0
12.4.1996	180.00	0.00%	0	0	174.50	0.00%	175	1
11.4.1996	180.00	0.00%	1 440	8	170.60	-3.00%	348	2
10.4.1996	180.00	0.00%	0	0		-7.00%	0	0
9.4.1996	180.00	0.00%	0	0	200.00	-3.00%	1 343	7
5.4.1996	180.00	0.00%	0	0		+2.00%	0	0
4.4.1996	180.00	-10.00%	720	4	195.00	+6.00%	195	1
3.4.1996	200.00	0.00%	0	0	177.00	+4.00%	2 205	12
2.4.1996	200.00	0.00%	0	0	177.00	-1.00%	531	3
1.4.1996	200.00	0.00%	0	0	178.50	-1.00%	536	3
29.3.1996	200.00	0.00%	0	0		+1.00%	0	0
28.3.1996	200.00	0.00%	0	0	177.50	+3.00%	710	4
27.3.1996	200.00	0.00%	0	0	172.50	-4.00%	1 035	6
26.3.1996	200.00	0.00%	0	0		+3.00%	0	0
25.3.1996	200.00	0.00%	0	0	175.50	+3.00%	176	1
22.3.1996	200.00	0.00%	0	0	171.00	-5.00%	171	1
21.3.1996	200.00	+3.63%	400	2	180.00	+5.00%	540	3
20.3.1996	192.99	0.00%	0	0	171.00	-5.00%	684	4
19.3.1996	192.99	0.00%	0	0		+3.00%	0	0
18.3.1996	192.99	+9.99%	772	4		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›