BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					91.70	+0.32%	0	0
27.12.2001					91.40	-0.54%	548	6
21.12.2001					91.90	-1.60%	3 356	36
20.12.2001					93.40	+2.18%	13 140	132
19.12.2001					91.40	-0.32%	1 923	21
18.12.2001					91.70	+0.32%	1 375	15
17.12.2001					91.40	0.00%	9 584	96
14.12.2001					91.40	-0.32%	1 639	18
13.12.2001					91.70	0.00%	825	9
12.12.2001					91.70	0.00%	275	3
11.12.2001					91.70	0.00%	275	3
10.12.2001					91.70	0.00%	0	0
7.12.2001					91.70	0.00%	0	0
6.12.2001					91.70	0.00%	0	0
5.12.2001					91.70	+0.10%	0	0
4.12.2001					91.60	-0.10%	823	9
3.12.2001					91.70	+0.76%	1 100	12
30.11.2001					91.00	-0.32%	1 092	12
29.11.2001					91.30	-0.10%	274	3
28.11.2001					91.40	0.00%	2 194	24
27.11.2001					91.40	-0.32%	548	6
26.11.2001					91.70	+4.80%	0	0
23.11.2001					87.50	+7.09%	0	0
22.11.2001					81.70	+0.36%	478	6
21.11.2001					81.40	-0.48%	489	6
20.11.2001					81.80	+0.12%	0	0
19.11.2001					81.70	+0.36%	0	0
16.11.2001					81.40	-0.36%	244	3
15.11.2001					81.70	0.00%	0	0
14.11.2001					81.70	0.00%	0	0
13.11.2001					81.70	0.00%	0	0
12.11.2001					81.70	0.00%	817	10
9.11.2001					81.70	0.00%	0	0
8.11.2001					81.70	-9.92%	0	0
7.11.2001					90.70	0.00%	0	0
6.11.2001					90.70	-9.66%	0	0
5.11.2001					100.40	-0.29%	1 808	18
2.11.2001					100.70	0.00%	0	0
1.11.2001					100.70	0.00%	0	0
31.10.2001					100.70	0.00%	0	0
30.10.2001					100.70	0.00%	0	0
29.10.2001					100.70	0.00%	0	0
26.10.2001					100.70	0.00%	0	0
25.10.2001					100.70	0.00%	0	0
24.10.2001					100.70	+0.29%	0	0
23.10.2001					100.40	-0.29%	301	3
22.10.2001					100.70	0.00%	0	0
19.10.2001					100.70	0.00%	0	0
18.10.2001					100.70	0.00%	0	0
17.10.2001					100.70	0.00%	302	3
16.10.2001					100.70	0.00%	0	0
15.10.2001					100.70	0.00%	0	0
12.10.2001					100.70	0.00%	0	0
11.10.2001					100.70	0.00%	0	0
10.10.2001					100.70	0.00%	0	0
9.10.2001					100.70	0.00%	0	0
8.10.2001					100.70	0.00%	0	0
5.10.2001					100.70	0.00%	0	0
4.10.2001					100.70	+0.09%	0	0
3.10.2001					100.60	-0.09%	302	3
2.10.2001					100.70	0.00%	0	0
1.10.2001					100.70	0.00%	0	0
27.9.2001					100.70	0.00%	0	0
26.9.2001					100.70	0.00%	0	0
25.9.2001					100.70	0.00%	0	0
24.9.2001					100.70	0.00%	0	0
21.9.2001					100.70	0.00%	0	0
20.9.2001					100.70	0.00%	0	0
19.9.2001					100.70	0.00%	0	0
18.9.2001					100.70	0.00%	0	0
17.9.2001					100.70	+0.29%	101	1
14.9.2001					100.40	-0.29%	603	6
13.9.2001					100.70	0.00%	905	9
12.9.2001					100.70	+0.29%	0	0
11.9.2001					100.40	-0.29%	301	3
10.9.2001					100.70	0.00%	0	0
7.9.2001					100.70	0.00%	0	0
6.9.2001					100.70	0.00%	0	0
5.9.2001					100.70	0.00%	0	0
4.9.2001					100.70	0.00%	0	0
3.9.2001					100.70	0.00%	0	0
31.8.2001					100.70	0.00%	302	3
30.8.2001					100.70	+0.09%	0	0
29.8.2001					100.60	0.00%	302	3
28.8.2001					100.60	-0.09%	604	6
27.8.2001					100.70	+0.09%	0	0
24.8.2001					100.60	-0.09%	302	3
23.8.2001					100.70	0.00%	0	0
22.8.2001					100.70	0.00%	0	0
21.8.2001					100.70	0.00%	2 914	29
20.8.2001					100.70	0.00%	0	0
17.8.2001					100.70	0.00%	0	0
16.8.2001					100.70	0.00%	0	0
15.8.2001					100.70	0.00%	0	0
14.8.2001					100.70	+0.29%	0	0
13.8.2001					100.40	-0.29%	602	6
10.8.2001					100.70	0.00%	0	0
9.8.2001					100.70	0.00%	0	0
8.8.2001					100.70	+0.70%	5 409	54
7.8.2001					100.00	-0.69%	2 200	22
6.8.2001					100.70	0.00%	0	0
3.8.2001					100.70	+0.29%	0	0
2.8.2001					100.40	0.00%	301	3
1.8.2001					100.40	-0.29%	503	5
31.7.2001					100.70	+4.67%	603	6
30.7.2001					96.20	+8.94%	385	4
27.7.2001					88.30	+9.41%	0	0
26.7.2001					80.70	+3.86%	0	0
25.7.2001					77.70	+9.90%	233	3
24.7.2001					70.70	0.00%	0	0
23.7.2001					70.70	0.00%	0	0
20.7.2001					70.70	0.00%	0	0
19.7.2001					70.70	+0.42%	0	0
18.7.2001					70.40	-0.42%	352	5
17.7.2001					70.70	0.00%	0	0
16.7.2001					70.70	0.00%	0	0
13.7.2001					70.70	0.00%	0	0
12.7.2001					70.70	0.00%	0	0
11.7.2001					70.70	0.00%	0	0
10.7.2001					70.70	0.00%	0	0
9.7.2001					70.70	0.00%	0	0
4.7.2001					70.70	0.00%	0	0
3.7.2001					70.70	0.00%	0	0
2.7.2001					70.70	0.00%	212	3
29.6.2001					70.70	0.00%	0	0
28.6.2001					70.70	0.00%	0	0
27.6.2001					70.70	0.00%	0	0
26.6.2001					70.70	0.00%	0	0
25.6.2001					70.70	0.00%	0	0
22.6.2001					70.70	0.00%	0	0
21.6.2001					70.70	+5.20%	0	0
20.6.2001					67.20	-4.95%	202	3
19.6.2001					70.70	0.00%	0	0
18.6.2001					70.70	0.00%	0	0
15.6.2001					70.70	0.00%	0	0
14.6.2001					70.70	0.00%	0	0
13.6.2001					70.70	0.00%	0	0
12.6.2001					70.70	0.00%	0	0
11.6.2001					70.70	0.00%	0	0
8.6.2001					70.70	0.00%	0	0
7.6.2001					70.70	-8.65%	0	0
6.6.2001					77.40	-0.38%	1 860	24
5.6.2001					77.70	0.00%	0	0
4.6.2001					77.70	-9.44%	0	0
1.6.2001					85.80	0.00%	0	0
31.5.2001					85.80	-9.96%	515	6
30.5.2001					95.30	0.00%	0	0
29.5.2001					95.30	0.00%	0	0
28.5.2001					95.30	0.00%	0	0
25.5.2001					95.30	0.00%	0	0
24.5.2001					95.30	-9.92%	0	0
23.5.2001					105.80	0.00%	0	0
22.5.2001					105.80	-2.21%	0	0
21.5.2001					108.20	+7.12%	7 729	73
18.5.2001					101.00	+7.44%	0	0
17.5.2001					94.00	+10.07%	0	0
16.5.2001					85.40	-0.35%	770	9
15.5.2001					85.70	+6.72%	429	5
14.5.2001					80.30	+3.34%	0	0
11.5.2001					77.70	+9.90%	0	0
10.5.2001					70.70	0.00%	0	0
9.5.2001					70.70	+0.42%	0	0
7.5.2001					70.40	-0.42%	211	3
4.5.2001					70.70	0.00%	0	0
3.5.2001					70.70	0.00%	0	0
2.5.2001					70.70	+0.42%	0	0
30.4.2001					70.40	-0.42%	422	6
27.4.2001					70.70	0.00%	212	3
26.4.2001					70.70	0.00%	0	0
25.4.2001					70.70	0.00%	0	0
24.4.2001					70.70	0.00%	0	0
23.4.2001					70.70	0.00%	0	0
20.4.2001					70.70	0.00%	0	0
19.4.2001					70.70	+0.42%	0	0
18.4.2001					70.40	-0.42%	211	3
17.4.2001					70.70	0.00%	0	0
13.4.2001					70.70	+0.42%	0	0
12.4.2001					70.40	-0.42%	422	6
11.4.2001					70.70	0.00%	424	6
10.4.2001					70.70	0.00%	0	0
9.4.2001					70.70	0.00%	0	0
6.4.2001					70.70	0.00%	990	14
5.4.2001					70.70	0.00%	0	0
4.4.2001					70.70	0.00%	0	0
3.4.2001					70.70	+6.79%	0	0
2.4.2001					66.20	+9.78%	0	0
30.3.2001					60.30	+0.33%	0	0
29.3.2001					60.10	+9.87%	0	0
28.3.2001					54.70	0.00%	0	0
27.3.2001					54.70	0.00%	0	0
26.3.2001					54.70	0.00%	0	0
23.3.2001					54.70	0.00%	0	0
22.3.2001					54.70	0.00%	0	0
21.3.2001					54.70	0.00%	711	13
20.3.2001					54.70	0.00%	0	0
19.3.2001					54.70	0.00%	328	6
16.3.2001					54.70	0.00%	0	0
15.3.2001					54.70	0.00%	0	0
14.3.2001					54.70	0.00%	0	0
13.3.2001					54.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›