BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200191.70+0.32%00
27.12.200191.40-0.54%5486
21.12.200191.90-1.60%3 35636
20.12.200193.40+2.18%13 140132
19.12.200191.40-0.32%1 92321
18.12.200191.70+0.32%1 37515
17.12.200191.400.00%9 58496
14.12.200191.40-0.32%1 63918
13.12.200191.700.00%8259
12.12.200191.700.00%2753
11.12.200191.700.00%2753
10.12.200191.700.00%00
7.12.200191.700.00%00
6.12.200191.700.00%00
5.12.200191.70+0.10%00
4.12.200191.60-0.10%8239
3.12.200191.70+0.76%1 10012
30.11.200191.00-0.32%1 09212
29.11.200191.30-0.10%2743
28.11.200191.400.00%2 19424
27.11.200191.40-0.32%5486
26.11.200191.70+4.80%00
23.11.200187.50+7.09%00
22.11.200181.70+0.36%4786
21.11.200181.40-0.48%4896
20.11.200181.80+0.12%00
19.11.200181.70+0.36%00
16.11.200181.40-0.36%2443
15.11.200181.700.00%00
14.11.200181.700.00%00
13.11.200181.700.00%00
12.11.200181.700.00%81710
9.11.200181.700.00%00
8.11.200181.70-9.92%00
7.11.200190.700.00%00
6.11.200190.70-9.66%00
5.11.2001100.40-0.29%1 80818
2.11.2001100.700.00%00
1.11.2001100.700.00%00
31.10.2001100.700.00%00
30.10.2001100.700.00%00
29.10.2001100.700.00%00
26.10.2001100.700.00%00
25.10.2001100.700.00%00
24.10.2001100.70+0.29%00
23.10.2001100.40-0.29%3013
22.10.2001100.700.00%00
19.10.2001100.700.00%00
18.10.2001100.700.00%00
17.10.2001100.700.00%3023
16.10.2001100.700.00%00
15.10.2001100.700.00%00
12.10.2001100.700.00%00
11.10.2001100.700.00%00
10.10.2001100.700.00%00
9.10.2001100.700.00%00
8.10.2001100.700.00%00
5.10.2001100.700.00%00
4.10.2001100.70+0.09%00
3.10.2001100.60-0.09%3023
2.10.2001100.700.00%00
1.10.2001100.700.00%00
27.9.2001100.700.00%00
26.9.2001100.700.00%00
25.9.2001100.700.00%00
24.9.2001100.700.00%00
21.9.2001100.700.00%00
20.9.2001100.700.00%00
19.9.2001100.700.00%00
18.9.2001100.700.00%00
17.9.2001100.70+0.29%1011
14.9.2001100.40-0.29%6036
13.9.2001100.700.00%9059
12.9.2001100.70+0.29%00
11.9.2001100.40-0.29%3013
10.9.2001100.700.00%00
7.9.2001100.700.00%00
6.9.2001100.700.00%00
5.9.2001100.700.00%00
4.9.2001100.700.00%00
3.9.2001100.700.00%00
31.8.2001100.700.00%3023
30.8.2001100.70+0.09%00
29.8.2001100.600.00%3023
28.8.2001100.60-0.09%6046
27.8.2001100.70+0.09%00
24.8.2001100.60-0.09%3023
23.8.2001100.700.00%00
22.8.2001100.700.00%00
21.8.2001100.700.00%2 91429
20.8.2001100.700.00%00
17.8.2001100.700.00%00
16.8.2001100.700.00%00
15.8.2001100.700.00%00
14.8.2001100.70+0.29%00
13.8.2001100.40-0.29%6026
10.8.2001100.700.00%00
9.8.2001100.700.00%00
8.8.2001100.70+0.70%5 40954
7.8.2001100.00-0.69%2 20022
6.8.2001100.700.00%00
3.8.2001100.70+0.29%00
2.8.2001100.400.00%3013
1.8.2001100.40-0.29%5035
31.7.2001100.70+4.67%6036
30.7.200196.20+8.94%3854
27.7.200188.30+9.41%00
26.7.200180.70+3.86%00
25.7.200177.70+9.90%2333
24.7.200170.700.00%00
23.7.200170.700.00%00
20.7.200170.700.00%00
19.7.200170.70+0.42%00
18.7.200170.40-0.42%3525
17.7.200170.700.00%00
16.7.200170.700.00%00
13.7.200170.700.00%00
12.7.200170.700.00%00
11.7.200170.700.00%00
10.7.200170.700.00%00
9.7.200170.700.00%00
4.7.200170.700.00%00
3.7.200170.700.00%00
2.7.200170.700.00%2123
29.6.200170.700.00%00
28.6.200170.700.00%00
27.6.200170.700.00%00
26.6.200170.700.00%00
25.6.200170.700.00%00
22.6.200170.700.00%00
21.6.200170.70+5.20%00
20.6.200167.20-4.95%2023
19.6.200170.700.00%00
18.6.200170.700.00%00
15.6.200170.700.00%00
14.6.200170.700.00%00
13.6.200170.700.00%00
12.6.200170.700.00%00
11.6.200170.700.00%00
8.6.200170.700.00%00
7.6.200170.70-8.65%00
6.6.200177.40-0.38%1 86024
5.6.200177.700.00%00
4.6.200177.70-9.44%00
1.6.200185.800.00%00
31.5.200185.80-9.96%5156
30.5.200195.300.00%00
29.5.200195.300.00%00
28.5.200195.300.00%00
25.5.200195.300.00%00
24.5.200195.30-9.92%00
23.5.2001105.800.00%00
22.5.2001105.80-2.21%00
21.5.2001108.20+7.12%7 72973
18.5.2001101.00+7.44%00
17.5.200194.00+10.07%00
16.5.200185.40-0.35%7709
15.5.200185.70+6.72%4295
14.5.200180.30+3.34%00
11.5.200177.70+9.90%00
10.5.200170.700.00%00
9.5.200170.70+0.42%00
7.5.200170.40-0.42%2113
4.5.200170.700.00%00
3.5.200170.700.00%00
2.5.200170.70+0.42%00
30.4.200170.40-0.42%4226
27.4.200170.700.00%2123
26.4.200170.700.00%00
25.4.200170.700.00%00
24.4.200170.700.00%00
23.4.200170.700.00%00
20.4.200170.700.00%00
19.4.200170.70+0.42%00
18.4.200170.40-0.42%2113
17.4.200170.700.00%00
13.4.200170.70+0.42%00
12.4.200170.40-0.42%4226
11.4.200170.700.00%4246
10.4.200170.700.00%00
9.4.200170.700.00%00
6.4.200170.700.00%99014
5.4.200170.700.00%00
4.4.200170.700.00%00
3.4.200170.70+6.79%00
2.4.200166.20+9.78%00
30.3.200160.30+0.33%00
29.3.200160.10+9.87%00
28.3.200154.700.00%00
27.3.200154.700.00%00
26.3.200154.700.00%00
23.3.200154.700.00%00
22.3.200154.700.00%00
21.3.200154.700.00%71113
20.3.200154.700.00%00
19.3.200154.700.00%3286
16.3.200154.700.00%00
15.3.200154.700.00%00
14.3.200154.700.00%00
13.3.200154.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec