BARTOŇ TEXT.ZÁVODY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					57.40	-4.80%	0	0
28.12.2000					60.30	-10.00%	0	0
27.12.2000					67.00	-9.94%	0	0
22.12.2000					74.40	-9.92%	0	0
21.12.2000					82.60	-9.92%	0	0
20.12.2000					91.70	-9.92%	0	0
19.12.2000					101.80	-11.47%	0	0
18.12.2000					115.00	+6.08%	6 678	59
15.12.2000					108.40	-0.27%	325	3
14.12.2000					108.70	-9.41%	0	0
13.12.2000					120.00	0.00%	0	0
12.12.2000					120.00	+9.09%	0	0
11.12.2000					110.00	+1.19%	8 572	78
8.12.2000					108.70	-4.98%	978	9
7.12.2000					114.40	0.00%	0	0
6.12.2000					114.40	0.00%	0	0
5.12.2000					114.40	0.00%	0	0
4.12.2000					114.40	0.00%	0	0
1.12.2000					114.40	0.00%	0	0
30.11.2000					114.40	-4.98%	0	0
29.11.2000					120.40	0.00%	120	1
28.11.2000					120.40	-0.24%	722	6
27.11.2000					120.70	0.00%	966	8
24.11.2000					120.70	-9.58%	0	0
23.11.2000					133.50	0.00%	934	7
22.11.2000					133.50	0.00%	0	0
21.11.2000					133.50	-5.18%	401	3
20.11.2000					140.80	0.00%	0	0
16.11.2000					140.80	-5.05%	0	0
15.11.2000					148.30	-0.13%	2 077	14
14.11.2000					148.50	0.00%	0	0
13.11.2000					148.50	-10.00%	891	6
10.11.2000					165.00	0.00%	1 485	9
9.11.2000					165.00	0.00%	0	0
8.11.2000					165.00	0.00%	0	0
7.11.2000					165.00	0.00%	0	0
6.11.2000					165.00	0.00%	0	0
3.11.2000					165.00	0.00%	0	0
2.11.2000					165.00	+10.00%	0	0
1.11.2000					150.00	0.00%	1 650	11
31.10.2000					150.00	0.00%	0	0
30.10.2000					150.00	0.00%	0	0
27.10.2000					150.00	0.00%	0	0
26.10.2000					150.00	0.00%	0	0
25.10.2000					150.00	0.00%	0	0
24.10.2000					150.00	0.00%	0	0
23.10.2000					150.00	0.00%	0	0
20.10.2000					150.00	0.00%	0	0
19.10.2000					150.00	0.00%	0	0
18.10.2000					150.00	0.00%	0	0
17.10.2000					150.00	0.00%	0	0
16.10.2000					150.00	0.00%	0	0
13.10.2000					150.00	0.00%	0	0
12.10.2000					150.00	0.00%	0	0
11.10.2000					150.00	0.00%	0	0
10.10.2000					150.00	0.00%	0	0
9.10.2000					150.00	0.00%	0	0
6.10.2000					150.00	0.00%	0	0
5.10.2000					150.00	0.00%	0	0
4.10.2000					150.00	0.00%	0	0
3.10.2000					150.00	0.00%	0	0
2.10.2000					150.00	0.00%	0	0
29.9.2000					150.00	0.00%	0	0
27.9.2000					150.00	0.00%	0	0
26.9.2000					150.00	0.00%	0	0
25.9.2000					150.00	0.00%	0	0
22.9.2000					150.00	0.00%	0	0
21.9.2000					150.00	0.00%	0	0
20.9.2000					150.00	0.00%	0	0
19.9.2000					150.00	0.00%	0	0
18.9.2000					150.00	0.00%	0	0
15.9.2000					150.00	0.00%	0	0
14.9.2000					150.00	0.00%	0	0
13.9.2000					150.00	0.00%	0	0
12.9.2000					150.00	0.00%	0	0
11.9.2000					150.00	0.00%	0	0
8.9.2000					150.00	-5.06%	0	0
7.9.2000					158.00	0.00%	0	0
6.9.2000					158.00	0.00%	0	0
5.9.2000					158.00	0.00%	0	0
4.9.2000					158.00	0.00%	0	0
1.9.2000					158.00	0.00%	0	0
31.8.2000					158.00	0.00%	0	0
30.8.2000					158.00	0.00%	0	0
29.8.2000					158.00	0.00%	0	0
28.8.2000					158.00	0.00%	0	0
25.8.2000					158.00	0.00%	0	0
24.8.2000					158.00	0.00%	0	0
23.8.2000					158.00	0.00%	0	0
22.8.2000					158.00	0.00%	0	0
21.8.2000					158.00	0.00%	0	0
18.8.2000					158.00	0.00%	0	0
17.8.2000					158.00	0.00%	0	0
16.8.2000					158.00	0.00%	0	0
15.8.2000					158.00	0.00%	0	0
14.8.2000					158.00	0.00%	0	0
11.8.2000					158.00	0.00%	0	0
10.8.2000					158.00	-8.67%	0	0
9.8.2000					173.00	+9.49%	0	0
8.8.2000					158.00	0.00%	1 738	11
7.8.2000					158.00	0.00%	0	0
4.8.2000					158.00	0.00%	0	0
3.8.2000					158.00	-9.97%	0	0
2.8.2000					175.50	0.00%	0	0
1.8.2000					175.50	0.00%	0	0
31.7.2000					175.50	-0.11%	0	0
28.7.2000					175.70	0.00%	0	0
27.7.2000					175.70	0.00%	0	0
26.7.2000					175.70	-9.98%	0	0
25.7.2000					195.20	-9.96%	0	0
24.7.2000					216.80	-3.42%	0	0
21.7.2000					224.50	-9.98%	0	0
20.7.2000					249.40	0.00%	0	0
19.7.2000					249.40	0.00%	0	0
18.7.2000					249.40	-0.04%	0	0
17.7.2000					249.50	0.00%	0	0
14.7.2000					249.50	0.00%	0	0
13.7.2000					249.50	0.00%	0	0
12.7.2000					249.50	0.00%	0	0
11.7.2000					249.50	0.00%	0	0
10.7.2000					249.50	0.00%	0	0
7.7.2000					249.50	+4.96%	0	0
4.7.2000					237.70	+9.99%	0	0
3.7.2000					216.10	0.00%	0	0
30.6.2000					216.10	-4.38%	0	0
29.6.2000					226.00	+4.62%	0	0
28.6.2000					216.00	+9.97%	0	0
27.6.2000					196.40	0.00%	0	0
26.6.2000					196.40	+9.96%	0	0
23.6.2000					178.60	+9.97%	0	0
22.6.2000					162.40	+14.68%	0	0
21.6.2000					141.60	0.00%	0	0
20.6.2000					141.60	+0.21%	0	0
19.6.2000					141.30	+0.28%	0	0
16.6.2000					140.90	+0.57%	0	0
15.6.2000					140.10	+1.00%	0	0
14.6.2000					138.70	-0.57%	0	0
13.6.2000					139.50	+1.38%	0	0
12.6.2000					137.60	+2.60%	0	0
9.6.2000					134.10	+5.01%	0	0
8.6.2000					127.70	-4.77%	128	1
7.6.2000					134.10	+5.01%	0	0
6.6.2000					127.70	-14.46%	894	7
5.6.2000					149.30	+0.06%	0	0
2.6.2000					149.20	0.00%	0	0
1.6.2000					149.20	-7.61%	448	3
31.5.2000					161.50	-5.00%	0	0
30.5.2000					170.00	0.00%	0	0
29.5.2000					170.00	-1.90%	0	0
26.5.2000					173.30	+14.16%	0	0
25.5.2000					151.80	-3.37%	0	0
24.5.2000					157.10	0.00%	0	0
23.5.2000					157.10	0.00%	0	0
22.5.2000					157.10	0.00%	0	0
19.5.2000					157.10	0.00%	0	0
18.5.2000					157.10	0.00%	0	0
17.5.2000					157.10	0.00%	0	0
16.5.2000					157.10	0.00%	628	4
15.5.2000					157.10	0.00%	0	0
12.5.2000					157.10	0.00%	0	0
11.5.2000					157.10	-10.73%	628	4
10.5.2000					176.00	+10.00%	0	0
9.5.2000					160.00	+1.45%	640	4
5.5.2000					157.70	0.00%	0	0
4.5.2000					157.70	0.00%	0	0
3.5.2000					157.70	0.00%	0	0
2.5.2000					157.70	0.00%	0	0
28.4.2000					157.70	0.00%	0	0
27.4.2000					157.70	0.00%	0	0
26.4.2000					157.70	0.00%	0	0
25.4.2000					157.70	0.00%	0	0
21.4.2000					157.70	0.00%	0	0
20.4.2000					157.70	0.00%	0	0
19.4.2000					157.70	0.00%	0	0
18.4.2000					157.70	0.00%	0	0
17.4.2000					157.70	0.00%	0	0
14.4.2000					157.70	0.00%	0	0
13.4.2000					157.70	0.00%	0	0
12.4.2000					157.70	0.00%	0	0
11.4.2000					157.70	0.00%	0	0
10.4.2000					157.70	0.00%	0	0
7.4.2000					157.70	0.00%	0	0
6.4.2000					157.70	0.00%	0	0
5.4.2000					157.70	0.00%	0	0
4.4.2000					157.70	0.00%	0	0
3.4.2000					157.70	0.00%	0	0
31.3.2000					157.70	0.00%	0	0
30.3.2000					157.70	0.00%	0	0
29.3.2000					157.70	0.00%	0	0
28.3.2000					157.70	0.00%	0	0
27.3.2000					157.70	0.00%	0	0
24.3.2000					157.70	-0.12%	0	0
23.3.2000					157.90	0.00%	0	0
22.3.2000					157.90	0.00%	0	0
21.3.2000					157.90	0.00%	0	0
20.3.2000					157.90	0.00%	0	0
17.3.2000					157.90	0.00%	0	0
16.3.2000					157.90	0.00%	0	0
15.3.2000					157.90	0.00%	0	0
14.3.2000					157.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›