BENAR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					190.00	+2.00%	16 445	88
20.12.1995					185.00	-8.00%	25 640	140
19.12.1995						-9.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	241.00	-4.74%	0	0	217.00	-9.00%	38 801	179
14.12.1995	253.00	-4.88%	0	0	237.00	-8.00%	20 598	86
13.12.1995	266.00	-4.65%	296 590	1 115	253.00	-5.00%	91 284	351
12.12.1995	279.00	-1.06%	139 500	500	269.00	+8.00%	50 152	183
11.12.1995	282.00	+4.83%	229 266	813	267.00	+4.00%	104 912	415
8.12.1995	269.00	+1.89%	371 220	1 380	243.50	+6.00%	52 840	217
7.12.1995	264.00	+0.76%	349 800	1 325	229.50	-7.00%	50 490	220
6.12.1995	262.00	+4.80%	104 800	400	246.50	+9.00%	8 381	34
5.12.1995	250.00	0.00%	144 250	577	228.50	-20.00%	55 406	246
4.12.1995	250.00	0.00%	245 250	981		+39.00%	0	0
1.12.1995	250.00	+2.04%	216 750	867	202.50	-4.00%	14 580	72
30.11.1995	245.00	+2.51%	239 610	978	211.50	+2.00%	43 078	204
29.11.1995	239.00	+0.84%	200 760	840	200.50	0.00%	17 516	85
28.11.1995	237.00	+2.59%	84 135	355	207.00	+9.00%	61 237	297
27.11.1995	231.00	+5.00%	64 449	279	207.50	-6.00%	14 526	77
24.11.1995	220.00	+3.77%	115 060	523	200.50	0.00%	15 439	77
23.11.1995	212.00	+4.95%	85 012	401	200.00	+4.00%	15 000	75
22.11.1995	202.00	+4.66%	306 636	1 518	192.50	+8.00%	20 983	109
21.11.1995	193.00	+4.43%	35 705	185	177.50	+1.00%	5 325	30
20.11.1995	184.80	+0.98%	52 853	286	185.00	+3.00%	42 267	240
17.11.1995	183.00	+1.66%	53 253	291	171.00	-4.00%	26 096	153
16.11.1995	180.00	+2.27%	13 140	73	178.00	+1.00%	12 460	70
15.11.1995	176.00	+0.74%	32 384	184	177.00	-1.00%	20 001	113
14.11.1995	174.70	+0.98%	73 025	418	179.00	+9.00%	3 938	22
13.11.1995	173.00	+0.69%	25 085	145	170.00	-3.00%	10 506	64
10.11.1995	171.80	+0.76%	79 887	465	170.00	0.00%	15 640	92
9.11.1995	170.50	+0.88%	42 455	249	170.00	+1.00%	7 480	44
8.11.1995	169.00	-1.16%	34 138	202	170.00	-1.00%	41 397	246
7.11.1995	171.00	+0.58%	64 125	375	170.00	+7.00%	20 910	123
6.11.1995	170.00	0.00%	83 130	489	159.50	-3.00%	8 773	55
3.11.1995	170.00	0.00%	31 790	187	164.50	-6.00%	3 619	22
2.11.1995	170.00	-3.40%	32 810	193	180.00	-2.00%	17 570	100
1.11.1995	176.00	-3.93%	36 784	209	180.00	-7.00%	45 720	254
31.10.1995	183.21	-4.99%	74 933	409	199.00	+7.00%	165 830	854
30.10.1995	192.85	-5.00%	378 179	1 961	194.00	+2.00%	65 498	361
27.10.1995	203.00	-4.69%	0	0	178.00	+10.00%	46 636	262
26.10.1995	213.00	-4.91%	0	0	162.00	-9.00%	4 860	30
25.10.1995	224.00	-4.68%	0	0		-10.00%	0	0
24.10.1995	235.00	-4.85%	0	0
23.10.1995	247.00	-5.00%	0	0
20.10.1995	260.00	-4.76%	0	0	218.00	-3.00%	22 839	104
19.10.1995	273.00	-4.87%	0	0	230.00	-5.00%	34 980	154
18.10.1995	287.00	-4.96%	144 361	503	263.50	-5.00%	100 479	421
17.10.1995	302.00	+4.86%	669 836	2 218		+10.00%	0	0
16.10.1995	288.00	+4.72%	0	0	229.50	0.00%	7 574	33
13.10.1995	275.00	+4.96%	0	0	246.00	+2.00%	10 098	44
12.10.1995	262.00	+4.80%	151 698	579	239.00	+2.00%	64 174	286
11.10.1995	250.00	+4.60%	0	0		+11.00%	0	0
10.10.1995	239.00	+4.82%	110 418	462	199.00	-5.00%	29 253	147
9.10.1995	228.00	+4.58%	217 284	953		+9.00%	0	0
6.10.1995	218.00	+4.80%	0	0	193.00	+3.00%	47 864	248
5.10.1995	208.00	+4.81%	60 112	289	205.00	-1.00%	34 376	183
4.10.1995	198.45	+5.00%	127 008	640	190.00	0.00%	26 410	139
3.10.1995	189.00	0.00%	41 769	221	191.00	+4.00%	28 781	151
2.10.1995	189.00	0.00%	62 937	333	191.00	+2.00%	8 096	44
29.9.1995	189.00	-1.04%	87 885	465	181.00	-5.00%	9 593	53
28.9.1995	191.00	0.00%	139 430	730	190.00	+5.00%	18 810	99
27.9.1995	191.00	+0.52%	122 622	642	181.50	+9.00%	5 627	31
26.9.1995	190.00	-3.55%	53 770	283	181.00	+1.00%	29 436	176
25.9.1995	197.00	+0.51%	104 804	532		+10.00%	0	0
22.9.1995	196.00	+0.51%	130 340	665	150.00	+3.00%	21 000	140
21.9.1995	195.00	0.00%	72 150	370
20.9.1995	195.00	+0.16%	39 000	200
19.9.1995	194.67	+5.00%	19 467	100	146.00	0.00%	3 212	22
18.9.1995	185.40	+4.99%	73 975	399	146.00	+2.00%	13 286	91
15.9.1995	176.58	+4.99%	30 019	170	143.50	0.00%	3 588	25
14.9.1995	168.18	+4.99%	70 131	417	143.50	-2.00%	1 579	11
13.9.1995	160.18	+4.99%	0	0	155.00	+1.00%	17 561	120
12.9.1995	152.56	+4.99%	11 900	78	152.00	+5.00%	5 932	41
11.9.1995	145.30	+0.27%	49 257	339	145.00	0.00%	26 842	194
8.9.1995	144.90	+0.76%	30 719	212		+9.00%	0	0
7.9.1995	143.80	+0.55%	21 570	150	127.00	0.00%	12 700	100
6.9.1995	143.00	+2.14%	37 037	259	127.00	-5.00%	37 465	295
5.9.1995	140.00	+2.53%	34 580	247	134.00	+2.00%	1 474	11
4.9.1995	136.54	+4.99%	20 481	150	131.00	+5.00%	1 441	11
1.9.1995	130.04	+4.99%	36 931	284	126.00	+9.00%	10 770	86
31.8.1995	123.85	+4.99%	17 587	142	115.00	0.00%	8 855	77
30.8.1995	117.96	+4.99%	18 992	161		+17.00%	0	0
29.8.1995	112.35	+5.00%	12 359	110	98.50	-5.00%	10 540	107
28.8.1995	107.00	+1.00%	29 746	278	104.00	-1.00%	6 864	66
25.8.1995	105.94	+4.99%	0	0	110.00	+2.00%	6 952	66
24.8.1995	100.90	+4.99%	8 577	85	103.00	+10.00%	2 266	22
23.8.1995	96.10	-3.51%	13 262	138	94.00	-3.00%	940	10
22.8.1995	99.60	+3.64%	4 382	44	97.00	0.00%	2 134	22
21.8.1995	96.10	0.00%	21 911	228		+6.00%	0	0
18.8.1995	96.10	0.00%	0	0	97.00	-1.00%	13 941	153
17.8.1995	96.10	-1.02%	31 905	332	92.00	+7.00%	10 580	115
16.8.1995	97.10	+2.53%	34 179	352	94.00	-3.00%	19 342	224
15.8.1995	94.70	+2.37%	10 228	108	91.00	-1.00%	6 740	76
14.8.1995	92.50	+0.32%	10 175	110	90.00	+1.00%	4 920	55
11.8.1995	92.20	0.00%	0	0	82.00	-2.00%	10 284	116
10.8.1995	92.20	-0.53%	6 823	74	90.00	+4.00%	3 960	44
9.8.1995	92.70	+2.20%	13 256	143	86.50	-5.00%	4 758	55
8.8.1995	90.70	+1.91%	6 984	77		+1.00%	0	0
7.8.1995	89.00	+1.13%	16 287	183		0.00%	0	0
4.8.1995	88.00	+2.32%	6 600	75	91.00	-1.00%	10 012	110
3.8.1995	86.00	0.00%	4 730	55		+8.00%	0	0
2.8.1995	86.00	-1.14%	2 838	33	85.00	-7.00%	12 750	150
1.8.1995	87.00	-3.33%	3 828	44	92.00	-1.00%	4 570	50
31.7.1995	90.00	0.00%	13 320	148		+3.00%	0	0
28.7.1995	90.00	-1.09%	990	11	85.00	-5.00%	8 623	97
27.7.1995	91.00	-1.08%	6 006	66	94.00	-6.00%	6 204	66
26.7.1995	92.00	+1.09%	14 628	159	106.00	+3.00%	17 364	174
25.7.1995	91.00	-1.08%	2 730	30	97.00	+2.00%	2 231	23
24.7.1995	92.00	-1.07%	2 024	22	97.00	0.00%	11 627	122
21.7.1995	93.00	0.00%	10 881	117	95.00	+1.00%	6 607	69
20.7.1995	93.00	+3.33%	11 997	129	95.00	-2.00%	1 045	11
19.7.1995	90.00	0.00%	0	0	95.00	-1.00%	5 030	52
18.7.1995	90.00	0.00%	11 880	132		+2.00%	0	0
17.7.1995	90.00	0.00%	9 900	110	96.00	-2.00%	2 112	22
14.7.1995	90.00	0.00%	4 950	55		+1.00%	0	0
13.7.1995	90.00	0.00%	6 030	67	97.00	+1.00%	3 201	33
12.7.1995	90.00	-3.22%	20 880	232	97.00	-1.00%	2 123	22
11.7.1995	93.00	-2.10%	34 596	372		-4.00%	0	0
10.7.1995	95.00	0.00%	0	0	112.00	-1.00%	19 293	190
7.7.1995					100.00	-4.00%	18 898	185
4.7.1995	95.00	-3.06%	8 075	85		+7.00%	0	0
3.7.1995	98.00	-1.01%	7 546	77	99.50	0.00%	3 483	35
30.6.1995	99.00	-1.98%	22 176	224		+12.00%	0	0
29.6.1995	101.00	+1.00%	21 816	216	100.00	-7.00%	11 867	134
28.6.1995	100.00	-1.96%	26 100	261		-4.00%	0	0
27.6.1995	102.00	0.00%	4 590	45	99.00	+9.00%	2 970	30
26.6.1995	102.00	+2.00%	38 454	377	90.50	-5.00%	6 788	75
23.6.1995	100.00	+1.01%	8 800	88		+3.00%	0	0
22.6.1995	99.00	+1.02%	52 668	532	99.50	0.00%	6 841	74
21.6.1995	98.00	0.00%	0	0	92.50	+5.00%	6 198	67
20.6.1995	98.00	0.00%	0	0	88.50	-2.00%	1 328	15
19.6.1995	98.00	0.00%	0	0	90.50	+9.00%	1 991	22
16.6.1995	98.00	+1.03%	21 854	223	83.00	-7.00%	3 652	44
15.6.1995	97.00	0.00%	18 139	187	89.00	-5.00%	7 832	88
14.6.1995	97.00	0.00%	42 777	441	94.00	+8.00%	12 314	131
13.6.1995	97.00	0.00%	31 331	323	82.50	-4.00%	9 674	111
12.6.1995	97.00	0.00%	20 952	216	90.50	-4.00%	2 987	33
9.6.1995	97.00	+1.04%	5 820	60	95.00	+2.00%	13 718	145
8.6.1995	96.00	+1.05%	9 600	100	92.50	-2.00%	2 035	22
7.6.1995	95.00	+1.06%	10 450	110	98.00	-1.00%	5 655	60
6.6.1995	94.00	0.00%	11 092	118	95.00	0.00%	1 045	11
5.6.1995	94.00	0.00%	18 424	196	95.00	+1.00%	17 575	185
2.6.1995	94.00	0.00%	4 136	44	94.50	+1.00%	2 363	25
1.6.1995	94.00	0.00%	20 022	213	95.00	-1.00%	7 970	85
31.5.1995	94.00	0.00%	8 084	86	95.00	+8.00%	1 045	11
30.5.1995	94.00	0.00%	5 922	63	88.00	-2.00%	4 840	55
29.5.1995	94.00	0.00%	10 340	110	90.00	-4.00%	1 980	22
26.5.1995	94.00	+217.00%	16 074	171	96.00	-2.00%	1 967	21
25.5.1995			0	0	96.00	0.00%	10 560	110
24.5.1995	92.00	0.00%	10 120	110	96.00	0.00%	7 104	74
23.5.1995	92.00	0.00%	5 060	55	96.00	0.00%	5 280	55
22.5.1995	92.00	0.00%	30 360	330	96.00	+6.00%	5 280	55
19.5.1995	92.00	0.00%	21 068	229	90.50	-4.00%	996	11
18.5.1995	92.00	0.00%	8 832	96	96.00	-2.00%	4 147	44
17.5.1995	92.00	0.00%	16 192	176	96.00	+4.00%	3 168	33
16.5.1995	92.00	0.00%	14 536	158	92.50	-3.00%	8 140	88
15.5.1995	92.00	0.00%	26 312	286		+7.00%	0	0
12.5.1995	92.00	0.00%	27 784	302	89.00	-3.00%	8 811	99
11.5.1995	92.00	0.00%	2 024	22	93.50	+1.00%	6 988	76
10.5.1995	92.00	0.00%	26 312	286	92.00	-4.00%	16 087	176
9.5.1995	92.00	+109.00%	25 760	280	95.00	0.00%	10 450	110
5.5.1995	91.00	+83.00%	8 918	98		+2.00%	0	0
4.5.1995	90.25	-500.00%	42 057	466	95.00	+2.00%	6 900	74
3.5.1995	95.00	0.00%	1 900	20	95.00	-2.00%	3 014	33
2.5.1995	95.00	+309.00%	17 195	181	95.00	-1.00%	2 553	27
28.4.1995	92.15	-500.00%	18 430	200	95.00	-3.00%	4 863	52
27.4.1995	97.00	+104.00%	10 379	107	95.00	+7.00%	14 508	150
26.4.1995	96.00	0.00%	9 024	94	99.00	+1.00%	11 419	126
25.4.1995	96.00	+105.00%	12 960	135		-5.00%	0	0
24.4.1995	95.00	-104.00%	19 475	205		0.00%	0	0
21.4.1995	96.00	0.00%	20 832	217		-3.00%	0	0
20.4.1995	96.00	0.00%	2 112	22	97.50	-1.00%	585	6
19.4.1995	96.00	0.00%	1 056	11	100.00	-2.00%	3 145	32
18.4.1995	96.00	+105.00%	3 552	37	100.00	0.00%	10 200	102
14.4.1995	95.00	0.00%	37 335	393	100.00	0.00%	29 600	296
13.4.1995			0	0	100.00	0.00%	5 000	50
12.4.1995	95.00	0.00%	8 075	85		+5.00%	0	0
11.4.1995	95.00	0.00%	9 405	99	95.00	-5.00%	8 265	87
10.4.1995	95.00	0.00%	3 135	33	100.00	+6.00%	17 000	170
7.4.1995	95.00	+106.00%	14 250	150	94.00	+4.00%	2 068	22
6.4.1995	94.00	-81.00%	20 680	220	90.50	-10.00%	4 978	55
5.4.1995	94.77	-499.00%	17 059	180	100.00	0.00%	12 100	121
4.4.1995	99.75	-500.00%	0	0	100.00	0.00%	2 000	20
3.4.1995	105.00	0.00%	33 600	320	100.00	+5.00%	9 900	99
31.3.1995	105.00	0.00%	11 550	110		+5.00%	0	0
30.3.1995	105.00	+500.00%	9 240	88	90.00	-7.00%	14 682	162
29.3.1995	100.00	0.00%	7 000	70		+1.00%	0	0
28.3.1995			0	0		-2.00%	0	0
27.3.1995	100.00	0.00%	27 600	276
24.3.1995	100.00	0.00%	10 300	103
23.3.1995	100.00	+237.00%	30 000	300
22.3.1995	97.68	+499.00%	0	0
21.3.1995	93.03	+500.00%	0	0
20.3.1995	88.60	+498.00%	16 391	185
17.3.1995	84.39	+498.00%	0	0
16.3.1995	80.38	+498.00%	0	0
15.3.1995	76.56	+499.00%	0	0
14.3.1995	72.92	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›