BENAR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					38.10	+0.26%	2 477	65
28.12.2000					38.00	-5.47%	1 672	44
27.12.2000					40.20	+0.24%	2 975	74
22.12.2000					40.10	+8.96%	1 043	26
21.12.2000					36.80	+0.27%	2 831	77
20.12.2000					36.70	+5.45%	0	0
19.12.2000					34.80	+9.43%	0	0
18.12.2000					31.80	-4.79%	2 448	77
15.12.2000					33.40	0.00%	0	0
14.12.2000					33.40	0.00%	3 240	97
13.12.2000					33.40	+0.30%	0	0
12.12.2000					33.30	0.00%	0	0
11.12.2000					33.30	+0.60%	3 191	96
8.12.2000					33.10	+6.77%	1 095	33
7.12.2000					31.00	+2.99%	5 381	178
6.12.2000					30.10	0.00%	903	30
5.12.2000					30.10	0.00%	993	33
4.12.2000					30.10	-8.23%	662	22
1.12.2000					32.80	-8.88%	6 068	185
30.11.2000					36.00	-2.96%	11 824	325
29.11.2000					37.10	0.00%	3 599	97
28.11.2000					37.10	+0.27%	3 265	88
27.11.2000					37.00	+2.49%	5 990	162
24.11.2000					36.10	0.00%	1 986	55
23.11.2000					36.10	0.00%	4 368	121
22.11.2000					36.10	0.00%	794	22
21.11.2000					36.10	-3.98%	3 971	110
20.11.2000					37.60	0.00%	3 722	99
16.11.2000					37.60	0.00%	0	0
15.11.2000					37.60	+1.34%	4 065	110
14.11.2000					37.10	0.00%	2 857	77
13.11.2000					37.10	0.00%	816	22
10.11.2000					37.10	0.00%	5 241	141
9.11.2000					37.10	+2.20%	0	0
8.11.2000					36.30	-1.08%	50 446	1 352
7.11.2000					36.70	0.00%	0	0
6.11.2000					36.70	0.00%	0	0
3.11.2000					36.70	-4.17%	2 608	72
2.11.2000					38.30	+0.26%	2 028	53
1.11.2000					38.20	-0.52%	3 373	88
31.10.2000					38.40	+0.52%	0	0
30.10.2000					38.20	0.00%	8 211	214
27.10.2000					38.20	+0.26%	2 098	55
26.10.2000					38.10	+0.26%	4 959	130
25.10.2000					38.00	+6.44%	4 758	125
24.10.2000					35.70	-6.05%	393	11
23.10.2000					38.00	+5.55%	8 112	222
20.10.2000					36.00	0.00%	0	0
19.10.2000					36.00	+1.12%	0	0
18.10.2000					35.60	0.00%	0	0
17.10.2000					35.60	+0.84%	0	0
16.10.2000					35.30	-0.84%	2 343	66
13.10.2000					35.60	0.00%	0	0
12.10.2000					35.60	+1.13%	534	15
11.10.2000					35.20	0.00%	774	22
10.10.2000					35.20	0.00%	774	22
9.10.2000					35.20	+4.14%	0	0
6.10.2000					33.80	-5.05%	372	11
5.10.2000					35.60	0.00%	0	0
4.10.2000					35.60	0.00%	0	0
3.10.2000					35.60	+1.13%	0	0
2.10.2000					35.20	0.00%	0	0
29.9.2000					35.20	0.00%	1 936	55
27.9.2000					35.20	0.00%	0	0
26.9.2000					35.20	0.00%	1 056	30
25.9.2000					35.20	0.00%	387	11
22.9.2000					35.20	0.00%	0	0
21.9.2000					35.20	0.00%	0	0
20.9.2000					35.20	0.00%	0	0
19.9.2000					35.20	0.00%	0	0
18.9.2000					35.20	+0.28%	0	0
15.9.2000					35.10	-0.56%	772	22
14.9.2000					35.30	-0.84%	388	11
13.9.2000					35.60	0.00%	2 136	60
12.9.2000					35.60	0.00%	0	0
11.9.2000					35.60	0.00%	783	22
8.9.2000					35.60	-0.28%	0	0
7.9.2000					35.70	+5.30%	0	0
6.9.2000					33.90	-5.04%	746	22
5.9.2000					35.70	+0.84%	0	0
4.9.2000					35.40	0.00%	1 166	33
1.9.2000					35.40	+0.56%	0	0
31.8.2000					35.20	+0.28%	1 162	33
30.8.2000					35.10	-0.28%	3 861	110
29.8.2000					35.20	-6.13%	2 635	75
28.8.2000					37.50	+0.53%	4 125	110
25.8.2000					37.30	0.00%	0	0
24.8.2000					37.30	0.00%	0	0
23.8.2000					37.30	+3.61%	0	0
22.8.2000					36.00	-4.00%	0	0
21.8.2000					37.50	+3.30%	0	0
18.8.2000					36.30	-6.92%	1 597	44
17.8.2000					39.00	+4.55%	0	0
16.8.2000					37.30	-2.61%	560	15
15.8.2000					38.30	+2.13%	0	0
14.8.2000					37.50	+0.53%	0	0
11.8.2000					37.30	+3.61%	0	0
10.8.2000					36.00	0.00%	1 188	33
9.8.2000					36.00	+2.27%	792	22
8.8.2000					35.20	0.00%	0	0
7.8.2000					35.20	-6.13%	0	0
4.8.2000					37.50	0.00%	0	0
3.8.2000					37.50	+0.53%	0	0
2.8.2000					37.30	0.00%	0	0
1.8.2000					37.30	+0.81%	0	0
31.7.2000					37.00	+0.81%	814	22
28.7.2000					36.70	0.00%	0	0
27.7.2000					36.70	0.00%	0	0
26.7.2000					36.70	0.00%	0	0
25.7.2000					36.70	+3.96%	0	0
24.7.2000					35.30	0.00%	1 553	44
21.7.2000					35.30	+0.28%	0	0
20.7.2000					35.20	0.00%	0	0
19.7.2000					35.20	0.00%	0	0
18.7.2000					35.20	+0.28%	0	0
17.7.2000					35.10	+0.28%	351	10
14.7.2000					35.00	0.00%	1 540	44
13.7.2000					35.00	0.00%	1 050	30
12.7.2000					35.00	0.00%	0	0
11.7.2000					35.00	+14.37%	0	0
10.7.2000					30.60	-9.73%	0	0
7.7.2000					33.90	+5.27%	0	0
4.7.2000					32.20	-9.80%	0	0
3.7.2000					35.70	-7.51%	1 571	44
30.6.2000					38.60	-4.92%	0	0
29.6.2000					40.60	-9.97%	0	0
28.6.2000					45.10	-9.80%	451	10
27.6.2000					50.00	-0.79%	0	0
26.6.2000					50.40	0.00%	1 512	30
23.6.2000					50.40	0.00%	0	0
22.6.2000					50.40	0.00%	0	0
21.6.2000					50.40	0.00%	0	0
20.6.2000					50.40	-10.00%	0	0
19.6.2000					56.00	0.00%	0	0
16.6.2000					56.00	0.00%	0	0
15.6.2000					56.00	0.00%	0	0
14.6.2000					56.00	0.00%	0	0
13.6.2000					56.00	-8.19%	0	0
12.6.2000					61.00	0.00%	0	0
9.6.2000					61.00	+7.01%	0	0
8.6.2000					57.00	+5.55%	0	0
7.6.2000					54.00	+29.80%	0	0
6.6.2000					41.60	-8.77%	10 215	208
5.6.2000					45.60	+9.87%	9 758	214
2.6.2000					41.50	0.00%	415	10
1.6.2000					41.50	0.00%	0	0
31.5.2000					41.50	+1.71%	0	0
30.5.2000					40.80	-1.68%	1 795	44
29.5.2000					41.50	+1.21%	0	0
26.5.2000					41.00	0.00%	3 157	77
25.5.2000					41.00	-1.20%	2 688	66
24.5.2000					41.50	0.00%	1 531	37
23.5.2000					41.50	+2.46%	0	0
22.5.2000					40.50	-1.21%	4 455	110
19.5.2000					41.00	0.00%	0	0
18.5.2000					41.00	+1.23%	0	0
17.5.2000					40.50	0.00%	810	20
16.5.2000					40.50	-6.03%	891	22
15.5.2000					43.10	+1.41%	0	0
12.5.2000					42.50	+4.93%	0	0
11.5.2000					40.50	+0.49%	0	0
10.5.2000					40.30	+0.75%	3 023	75
9.5.2000					40.00	0.00%	880	22
5.5.2000					40.00	-2.43%	6 000	150
4.5.2000					41.00	+2.50%	20 765	507
3.5.2000					40.00	0.00%	400	10
2.5.2000					40.00	0.00%	2 400	60
28.4.2000					40.00	-1.23%	4 040	101
27.4.2000					40.50	-1.45%	1 175	29
26.4.2000					41.10	-4.64%	2 713	66
25.4.2000					43.10	+4.86%	0	0
21.4.2000					41.10	0.00%	0	0
20.4.2000					41.10	+0.24%	4 110	100
19.4.2000					41.00	0.00%	2 911	71
18.4.2000					41.00	0.00%	0	0
17.4.2000					41.00	0.00%	2 050	50
14.4.2000					41.00	0.00%	1 804	44
13.4.2000					41.00	0.00%	902	22
12.4.2000					41.00	+7.89%	5 494	134
11.4.2000					38.00	-7.99%	0	0
10.4.2000					41.30	-4.61%	1 363	33
7.4.2000					43.30	+4.33%	0	0
6.4.2000					41.50	+0.24%	0	0
5.4.2000					41.40	-0.24%	1 863	45
4.4.2000					41.50	0.00%	913	22
3.4.2000					41.50	+0.72%	0	0
31.3.2000					41.20	-0.48%	3 131	76
30.3.2000					41.40	0.00%	1 863	45
29.3.2000					41.40	+0.48%	0	0
28.3.2000					41.20	0.00%	618	15
27.3.2000					41.20	+0.24%	0	0
24.3.2000					41.10	+0.24%	0	0
23.3.2000					41.00	0.00%	1 230	30
22.3.2000					41.00	+2.24%	0	0
21.3.2000					40.10	+0.25%	0	0
20.3.2000					40.00	+2.56%	840	21
17.3.2000					39.00	0.00%	429	11
16.3.2000					39.00	-2.50%	859	22
15.3.2000					40.00	0.00%	0	0
14.3.2000					40.00	0.00%	3 400	85
‹‹ First 60 ‹‹ First 20 Next 200 ›