BENAR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					34.30	+12.82%	36 641	1 226
20.12.2001					30.40	-3.79%	48 192	1 544
19.12.2001					31.60	-2.16%	32 459	966
18.12.2001					32.30	-8.49%	45 397	1 395
17.12.2001					35.30	+17.66%	16 634	484
14.12.2001					30.00	-15.49%	21 557	664
13.12.2001					35.50	+20.74%	56 423	1 636
12.12.2001					29.40	-11.17%	15 931	492
11.12.2001					33.10	+2.16%	7 016	215
10.12.2001					32.40	-7.69%	29 559	833
7.12.2001					35.10	-8.83%	8 457	240
6.12.2001					38.50	0.00%	11 878	309
5.12.2001					38.50	-7.22%	2 113	55
4.12.2001					41.50	-0.24%	6 388	154
3.12.2001					41.60	-5.45%	6 958	163
30.11.2001					44.00	0.00%	14 271	324
29.11.2001					44.00	+0.91%	4 529	105
28.11.2001					43.60	+4.80%	1 613	37
27.11.2001					41.60	0.00%	10 133	255
26.11.2001					41.60	-10.72%	5 492	132
‹‹ First 60 Next 20 ›