BENAR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					41.50	0.00%	0	0
29.12.1999					41.50	0.00%	0	0
28.12.1999					41.50	0.00%	122 633	2 955
27.12.1999					41.50	0.00%	0	0
23.12.1999					41.50	+1.21%	8 010	193
22.12.1999					41.00	0.00%	0	0
21.12.1999					41.00	0.00%	0	0
20.12.1999					41.00	0.00%	0	0
17.12.1999					41.00	-1.20%	0	0
16.12.1999					41.50	0.00%	0	0
15.12.1999					41.50	+0.24%	0	0
14.12.1999					41.40	0.00%	0	0
13.12.1999					41.40	0.00%	0	0
10.12.1999					41.40	0.00%	0	0
9.12.1999					41.40	0.00%	290	7
8.12.1999					41.40	0.00%	0	0
7.12.1999					41.40	+0.97%	2 277	55
6.12.1999					41.00	0.00%	0	0
3.12.1999					41.00	0.00%	0	0
2.12.1999					41.00	-0.96%	0	0
1.12.1999					41.40	-10.00%	0	0
30.11.1999					46.00	0.00%	0	0
29.11.1999					46.00	+1.09%	4 784	104
26.11.1999					45.50	-1.08%	683	15
25.11.1999					46.00	-0.43%	3 726	81
24.11.1999					46.20	-0.21%	693	15
23.11.1999					46.30	0.00%	0	0
22.11.1999					46.30	0.00%	3 930	85
19.11.1999					46.30	+0.65%	0	0
18.11.1999					46.00	0.00%	0	0
17.11.1999					46.00	-0.64%	4 048	88
16.11.1999					46.30	+0.65%	1 202	26
15.11.1999					46.00	0.00%	0	0
12.11.1999					46.00	+1.76%	0	0
11.11.1999					45.20	+0.44%	3 768	84
10.11.1999					45.00	-2.17%	990	22
9.11.1999					46.00	+4.07%	1 748	38
8.11.1999					44.20	-5.95%	5 456	119
5.11.1999					47.00	+4.44%	2 021	43
4.11.1999					45.00	-4.25%	1 485	33
3.11.1999					47.00	0.00%	1 974	42
2.11.1999					47.00	-0.21%	5 513	118
1.11.1999					47.10	0.00%	0	0
29.10.1999					47.10	+2.39%	0	0
27.10.1999					46.00	-0.43%	4 820	108
26.10.1999					46.20	-0.64%	6 906	150
25.10.1999					46.50	0.00%	1 023	22
22.10.1999					46.50	+0.21%	5 974	129
21.10.1999					46.40	0.00%	0	0
20.10.1999					46.40	+0.43%	0	0
19.10.1999					46.20	0.00%	0	0
18.10.1999					46.20	+0.21%	1 142	25
15.10.1999					46.10	0.00%	0	0
14.10.1999					46.10	+0.21%	2 536	55
13.10.1999					46.00	+2.22%	3 036	66
12.10.1999					45.00	-10.00%	6 400	142
11.10.1999					50.00	+1.83%	1 100	22
8.10.1999					49.10	+9.84%	3 241	66
7.10.1999					44.70	-10.95%	6 705	150
6.10.1999					50.20	+0.40%	3 260	66
5.10.1999					50.00	-3.47%	17 008	337
4.10.1999					51.80	+0.58%	0	0
1.10.1999					51.50	+0.78%	5 055	99
30.9.1999					51.10	+0.19%	2 248	44
29.9.1999					51.00	0.00%	1 117	22
28.9.1999					51.00	-0.97%	5 475	108
27.9.1999					51.50	0.00%	1 185	23
24.9.1999					51.50	+4.04%	3 966	77
23.9.1999					49.50	+10.00%	0	0
22.9.1999					45.00	-2.38%	1 845	41
21.9.1999					46.10	-0.64%	3 550	77
20.9.1999					46.40	+0.86%	3 567	77
17.9.1999					46.00	-0.43%	4 048	88
16.9.1999					46.20	-0.64%	7 623	165
15.9.1999					46.50	+0.21%	1 023	22
14.9.1999					46.40	-0.21%	1 021	22
13.9.1999					46.50	+0.64%	0	0
10.9.1999					46.20	-0.21%	3 465	75
9.9.1999					46.30	+0.65%	3 054	66
8.9.1999					46.00	0.00%	2 760	60
7.9.1999					46.00	+1.32%	0	0
6.9.1999					45.40	-0.65%	1 498	33
3.9.1999					45.70	+1.33%	1 371	30
2.9.1999					45.10	-1.09%	2 820	62
1.9.1999					45.60	+0.66%	3 182	70
31.8.1999					45.30	+0.22%	1 359	30
30.8.1999					45.20	0.00%	994	22
27.8.1999					45.20	+0.22%	2 484	55
26.8.1999					45.10	0.00%	2 120	47
25.8.1999					45.10	+0.22%	1 353	30
24.8.1999					45.00	-6.25%	0	0
23.8.1999					48.00	0.00%	960	20
20.8.1999					48.00	0.00%	6 240	130
19.8.1999					48.00	-2.04%	0	0
18.8.1999					49.00	0.00%	2 352	48
17.8.1999					49.00	-0.20%	2 695	55
16.8.1999					49.10	0.00%	1 080	22
13.8.1999					49.10	+5.13%	0	0
12.8.1999					46.70	-4.88%	1 007	21
11.8.1999					49.10	+1.02%	0	0
10.8.1999					48.60	-1.01%	2 673	55
9.8.1999					49.10	+0.61%	0	0
6.8.1999					48.80	+0.82%	0	0
5.8.1999					48.40	-0.41%	1 065	22
4.8.1999					48.60	+0.41%	1 549	33
3.8.1999					48.40	+0.20%	2 178	45
2.8.1999					48.30	+0.20%	3 429	71
30.7.1999					48.20	0.00%	1 060	22
29.7.1999					48.20	+0.20%	4 436	92
28.7.1999					48.10	+3.66%	4 803	100
27.7.1999					46.40	-7.20%	4 277	88
26.7.1999					50.00	+8.22%	4 400	88
23.7.1999					46.20	-0.21%	1 016	22
22.7.1999					46.30	+0.43%	1 481	32
21.7.1999					46.10	+0.21%	0	0
20.7.1999					46.00	0.00%	18 998	413
19.7.1999					46.00	-1.07%	2 402	52
16.7.1999					46.50	-1.06%	5 115	110
15.7.1999					47.00	+0.42%	1 034	22
14.7.1999					46.80	+0.42%	936	20
13.7.1999					46.60	+0.64%	0	0
12.7.1999					46.30	+0.43%	1 019	22
9.7.1999					46.10	+0.87%	1 014	22
8.7.1999					45.70	+0.21%	5 373	118
7.7.1999					45.60	+0.88%	0	0
2.7.1999					45.20	-0.22%	994	22
1.7.1999					45.30	0.00%	997	22
30.6.1999					45.30	+0.44%	0	0
29.6.1999					45.10	0.00%	3 969	88
28.6.1999					45.10	+0.22%	0	0
25.6.1999					45.00	0.00%	0	0
24.6.1999					45.00	0.00%	0	0
23.6.1999					45.00	0.00%	0	0
22.6.1999					45.00	0.00%	1 935	43
21.6.1999					45.00	-6.25%	4 005	89
18.6.1999					48.00	+6.66%	6 768	141
17.6.1999					45.00	-2.17%	495	11
16.6.1999					46.00	0.00%	5 474	119
15.6.1999					46.00	-4.16%	0	0
14.6.1999					48.00	0.00%	3 600	75
11.6.1999					48.00	-1.43%	1 200	25
10.6.1999					48.70	-0.81%	9 907	200
9.6.1999					49.10	-0.20%	540	11
8.6.1999					49.20	0.00%	1 082	22
7.6.1999					49.20	+0.40%	3 690	75
4.6.1999					49.00	0.00%	1 078	22
3.6.1999					49.00	+0.61%	4 165	85
2.6.1999					48.70	+0.20%	1 607	33
1.6.1999					48.60	+0.62%	2 622	55
31.5.1999					48.30	+0.20%	1 594	33
28.5.1999					48.20	-0.20%	5 313	110
27.5.1999					48.30	0.00%	1 449	30
26.5.1999					48.30	0.00%	3 134	65
25.5.1999					48.30	+0.41%	4 250	88
24.5.1999					48.10	+0.20%	3 172	66
21.5.1999					48.00	0.00%	3 648	76
20.5.1999					48.00	+6.66%	0	0
19.5.1999					45.00	-6.83%	6 287	132
18.5.1999					48.30	+0.41%	2 125	44
17.5.1999					48.10	+4.56%	1 587	33
14.5.1999					46.00	-2.33%	2 760	60
13.5.1999					47.10	+3.28%	0	0
12.5.1999					45.60	-5.00%	6 840	150
11.5.1999					48.00	+1.91%	2 112	44
10.5.1999					47.10	+0.21%	0	0
7.5.1999					47.00	0.00%	1 410	30
6.5.1999					47.00	0.00%	2 397	51
5.5.1999					47.00	+3.07%	517	11
4.5.1999					45.60	-0.86%	1 003	22
3.5.1999					46.00	+6.97%	0	0
30.4.1999					43.00	-4.44%	946	22
29.4.1999					45.00	0.00%	495	11
28.4.1999					45.00	0.00%	990	22
27.4.1999					45.00	+9.22%	2 475	55
26.4.1999					41.20	+0.48%	0	0
23.4.1999					41.00	0.00%	1 230	30
22.4.1999					41.00	0.00%	1 804	44
21.4.1999					41.00	0.00%	0	0
20.4.1999					41.00	-0.96%	8 229	199
19.4.1999					41.40	-0.24%	621	15
16.4.1999					41.50	+0.48%	0	0
15.4.1999					41.30	-0.48%	2 154	52
14.4.1999					41.50	+0.48%	0	0
13.4.1999					41.30	0.00%	909	22
12.4.1999					41.30	+0.48%	0	0
9.4.1999					41.10	+0.24%	6 312	154
8.4.1999					41.00	0.00%	0	0
7.4.1999					41.00	+0.98%	0	0
6.4.1999					40.60	0.00%	2 680	66
2.4.1999					40.60	+0.74%	0	0
1.4.1999					40.30	-1.70%	6 951	168
31.3.1999					41.00	0.00%	5 740	140
30.3.1999					41.00	0.00%	0	0
29.3.1999					41.00	-6.81%	3 392	82
26.3.1999					44.00	0.00%	2 420	55
25.3.1999					44.00	+10.00%	3 300	75
24.3.1999					40.00	0.00%	4 483	110
23.3.1999					40.00	0.00%	8 040	190
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	-9.09%	2 000	50
‹‹ First 60 ‹‹ First 20 Next 200 ›