BENAR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					34.30	+12.82%	36 641	1 226
20.12.2001					30.40	-3.79%	48 192	1 544
19.12.2001					31.60	-2.16%	32 459	966
18.12.2001					32.30	-8.49%	45 397	1 395
17.12.2001					35.30	+17.66%	16 634	484
14.12.2001					30.00	-15.49%	21 557	664
13.12.2001					35.50	+20.74%	56 423	1 636
12.12.2001					29.40	-11.17%	15 931	492
11.12.2001					33.10	+2.16%	7 016	215
10.12.2001					32.40	-7.69%	29 559	833
7.12.2001					35.10	-8.83%	8 457	240
6.12.2001					38.50	0.00%	11 878	309
5.12.2001					38.50	-7.22%	2 113	55
4.12.2001					41.50	-0.24%	6 388	154
3.12.2001					41.60	-5.45%	6 958	163
30.11.2001					44.00	0.00%	14 271	324
29.11.2001					44.00	+0.91%	4 529	105
28.11.2001					43.60	+4.80%	1 613	37
27.11.2001					41.60	0.00%	10 133	255
26.11.2001					41.60	-10.72%	5 492	132
23.11.2001					46.60	+0.86%	8 544	185
22.11.2001					46.20	+0.43%	50 395	1 139
21.11.2001					46.00	+1.54%	13 882	329
20.11.2001					45.30	0.00%	10 812	239
19.11.2001					45.30	-9.21%	18 964	419
16.11.2001					49.90	+1.83%	39 336	830
15.11.2001					49.00	+2.94%	18 823	387
14.11.2001					47.60	+9.42%	5 452	121
13.11.2001					43.50	0.00%	3 293	76
12.11.2001					43.50	+0.23%	870	20
9.11.2001					43.40	-0.22%	5 253	121
8.11.2001					43.50	-8.61%	27 058	596
7.11.2001					47.60	+9.93%	2 047	44
6.11.2001					43.30	-8.26%	7 983	184
5.11.2001					47.20	-5.60%	3 177	66
2.11.2001					50.00	+5.70%	2 109	44
1.11.2001					47.30	+0.63%	5 106	106
31.10.2001					47.00	-11.32%	41 466	823
30.10.2001					53.00	+10.41%	23 249	481
29.10.2001					48.00	-11.11%	4 290	88
26.10.2001					54.00	+9.97%	6 267	120
25.10.2001					49.10	-9.07%	5 696	116
24.10.2001					54.00	-0.91%	19 189	353
23.10.2001					54.50	-0.18%	2 017	37
22.10.2001					54.60	0.00%	3 003	55
19.10.2001					54.60	+0.55%	12 012	220
18.10.2001					54.30	-0.54%	1 792	33
17.10.2001					54.60	+0.92%	0	0
16.10.2001					54.10	0.00%	2 164	40
15.10.2001					54.10	0.00%	55 038	1 036
12.10.2001					54.10	0.00%	4 166	77
11.10.2001					54.10	0.00%	0	0
10.10.2001					54.10	+0.37%	11 123	206
9.10.2001					53.90	+0.55%	5 488	102
8.10.2001					53.60	0.00%	2 998	56
5.10.2001					53.60	0.00%	3 367	63
4.10.2001					53.60	-0.18%	0	0
3.10.2001					53.70	+0.18%	0	0
2.10.2001					53.60	+0.56%	0	0
1.10.2001					53.30	+0.37%	0	0
27.9.2001					53.10	+0.18%	1 699	32
26.9.2001					53.00	-0.18%	2 173	41
25.9.2001					53.10	-10.00%	0	0
24.9.2001					59.00	+4.05%	17 523	297
21.9.2001					56.70	+4.61%	0	0
20.9.2001					54.20	+15.07%	1 192	22
19.9.2001					47.10	-9.07%	0	0
18.9.2001					51.80	+9.97%	777	15
17.9.2001					47.10	-6.36%	5 181	110
14.9.2001					50.30	0.00%	0	0
13.9.2001					50.30	0.00%	2 767	55
12.9.2001					50.30	0.00%	0	0
11.9.2001					50.30	-6.33%	5 533	110
10.9.2001					53.70	+7.18%	74 643	1 511
7.9.2001					50.10	+7.51%	0	0
6.9.2001					46.60	-8.80%	0	0
5.9.2001					51.10	+3.86%	2 248	44
4.9.2001					49.20	+0.20%	1 082	22
3.9.2001					49.10	0.00%	0	0
31.8.2001					49.10	-4.10%	2 160	44
30.8.2001					51.20	+10.10%	10 677	215
29.8.2001					46.50	-8.82%	12 099	249
28.8.2001					51.00	-1.92%	3 040	59
27.8.2001					52.00	+2.56%	0	0
24.8.2001					50.70	+0.59%	5 309	105
23.8.2001					50.40	+0.19%	12 036	239
22.8.2001					50.30	-1.75%	2 511	50
21.8.2001					51.20	+2.40%	0	0
20.8.2001					50.00	+1.01%	3 299	66
17.8.2001					49.50	0.00%	545	11
16.8.2001					49.50	-0.80%	2 574	52
15.8.2001					49.90	+0.60%	549	11
14.8.2001					49.60	-2.36%	1 091	22
13.8.2001					50.80	+3.46%	0	0
10.8.2001					49.10	+0.20%	2 701	55
9.8.2001					49.00	-0.20%	6 842	133
8.8.2001					49.10	-6.11%	2 614	52
7.8.2001					52.30	0.00%	10 133	200
6.8.2001					52.30	+2.14%	2 720	52
3.8.2001					51.20	-5.18%	50 862	874
2.8.2001					54.00	+1.31%	0	0
1.8.2001					53.30	0.00%	1 759	33
31.7.2001					53.30	+9.89%	3 523	67
30.7.2001					48.50	+0.62%	7 518	155
27.7.2001					48.20	+9.54%	3 700	77
26.7.2001					44.00	+9.45%	7 612	173
25.7.2001					40.20	-8.63%	1 320	33
24.7.2001					44.00	+9.72%	1 936	44
23.7.2001					40.10	0.00%	0	0
20.7.2001					40.10	0.00%	1 323	33
19.7.2001					40.10	-7.17%	7 926	185
18.7.2001					43.20	-9.62%	1 901	44
17.7.2001					47.80	-9.81%	2 103	44
16.7.2001					53.00	-0.18%	20 882	394
13.7.2001					53.10	0.00%	1 593	30
12.7.2001					53.10	+5.35%	6 896	130
11.7.2001					50.40	-0.59%	1 512	30
10.7.2001					50.70	+9.97%	0	0
9.7.2001					46.10	0.00%	692	15
4.7.2001					46.10	+4.53%	507	11
3.7.2001					44.10	0.00%	5 574	126
2.7.2001					44.10	-8.12%	2 025	45
29.6.2001					48.00	0.00%	0	0
28.6.2001					48.00	+5.49%	720	15
27.6.2001					45.50	-4.81%	2 002	44
26.6.2001					47.80	-9.81%	2 218	44
25.6.2001					53.00	-0.37%	689	13
22.6.2001					53.20	-0.37%	904	17
21.6.2001					53.40	+0.37%	0	0
20.6.2001					53.20	+15.40%	1 760	33
19.6.2001					46.10	-9.96%	0	0
18.6.2001					51.20	0.00%	0	0
15.6.2001					51.20	+1.18%	0	0
14.6.2001					50.60	+8.81%	557	11
13.6.2001					46.50	-7.00%	512	11
12.6.2001					50.00	-9.42%	29 053	560
11.6.2001					55.20	+9.74%	2 431	44
8.6.2001					50.30	+0.60%	755	15
7.6.2001					50.00	-9.25%	3 975	72
6.6.2001					55.10	+9.98%	1 433	26
5.6.2001					50.10	0.00%	5 487	109
4.6.2001					50.10	0.00%	0	0
1.6.2001					50.10	0.00%	8 116	162
31.5.2001					50.10	+4.15%	119 885	2 370
30.5.2001					48.10	-8.03%	3 933	72
29.5.2001					52.30	0.00%	575	11
28.5.2001					52.30	-0.19%	2 530	48
25.5.2001					52.40	-0.19%	1 729	33
24.5.2001					52.50	+0.19%	7 064	140
23.5.2001					52.40	+9.85%	1 153	22
22.5.2001					47.70	+9.90%	0	0
21.5.2001					43.40	-7.85%	955	22
18.5.2001					47.10	0.00%	1 978	42
17.5.2001					47.10	0.00%	0	0
16.5.2001					47.10	0.00%	0	0
15.5.2001					47.10	0.00%	72 341	1 450
14.5.2001					47.10	+1.07%	1 036	22
11.5.2001					46.60	-9.86%	0	0
10.5.2001					51.70	+0.38%	0	0
9.5.2001					51.50	-3.19%	1 700	33
7.5.2001					53.20	+0.18%	1 170	22
4.5.2001					53.10	-5.51%	1 752	33
3.5.2001					56.20	+9.55%	2 922	52
2.5.2001					51.30	-8.71%	0	0
30.4.2001					56.20	0.00%	4 782	85
27.4.2001					56.20	+12.17%	618	11
26.4.2001					50.10	-0.19%	9 356	183
25.4.2001					50.20	-3.83%	5 371	107
24.4.2001					52.20	+4.19%	14 566	286
23.4.2001					50.10	-5.47%	1 102	22
20.4.2001					53.00	+6.63%	2 385	45
19.4.2001					49.70	+0.20%	5 318	107
18.4.2001					49.60	0.00%	1 091	22
17.4.2001					49.60	0.00%	546	11
13.4.2001					49.60	+0.20%	3 715	75
12.4.2001					49.50	0.00%	0	0
11.4.2001					49.50	+9.75%	15 437	359
10.4.2001					45.10	-7.20%	0	0
9.4.2001					48.60	+0.62%	2 333	48
6.4.2001					48.30	+9.02%	3 387	74
5.4.2001					44.30	0.00%	6 897	156
4.4.2001					44.30	+0.45%	0	0
3.4.2001					44.10	-0.22%	0	0
2.4.2001					44.20	+9.95%	0	0
30.3.2001					40.20	+0.24%	1 769	44
29.3.2001					40.10	0.00%	15 754	358
28.3.2001					40.10	0.00%	33 875	853
27.3.2001					40.10	+5.80%	441	11
26.3.2001					37.90	-9.54%	5 442	143
23.3.2001					41.90	+0.96%	2 724	65
22.3.2001					41.50	+8.92%	913	22
21.3.2001					38.10	0.00%	2 515	66
20.3.2001					38.10	0.00%	4 077	107
19.3.2001					38.10	-4.75%	2 096	55
16.3.2001					40.00	+9.58%	5 557	148
15.3.2001					36.50	+0.27%	4 563	125
14.3.2001					36.40	+0.55%	32 897	909
13.3.2001					36.20	+1.68%	0	0
12.3.2001					35.60	-0.28%	1 566	44
9.3.2001					35.70	+0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›