BENAR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					33.60	-0.77%	1 834	55
30.12.1997							0	0
29.12.1997						+0.14%	0
23.12.1997						+0.62%	0
22.12.1997					33.40	-0.17%	2 567	77
19.12.1997					33.40	+0.14%	1 837	55
18.12.1997					33.40	+0.45%	2 768	83
17.12.1997					33.20	+0.60%	2 324	70
16.12.1997						+11.97%	0
15.12.1997					30.00	+6.00%	1 857	63
12.12.1997					27.80	-7.39%	1 168	42
11.12.1997					30.50	+5.18%	3 093	103
10.12.1997					28.60	-7.93%	1 541	54
9.12.1997					31.00	+1.34%	5 115	165
8.12.1997					31.00	+0.62%	1 255	41
5.12.1997					30.00	-0.32%	1 125	37
4.12.1997					30.50	-4.68%	671	22
3.12.1997						+3.22%	0
2.12.1997					31.00	-4.61%	1 364	44
1.12.1997					32.50	-4.41%	1 073	33
28.11.1997					34.00	+9.67%	3 740	110
27.11.1997					31.00	+4.27%	682	22
26.11.1997					30.00	-0.43%	1 874	63
25.11.1997					29.50	+2.96%	2 150	72
24.11.1997					29.00	-0.68%	899	31
21.11.1997					29.20	-6.64%	2 336	80
20.11.1997					32.00	+3.92%	8 571	274
19.11.1997							0	0
18.11.1997					35.00	+1.08%	3 003	87
17.11.1997					34.20	-7.72%	4 507	132
14.11.1997					37.00	+3.72%	3 552	96
13.11.1997					36.20	-7.73%	3 068	86
12.11.1997					39.10	-7.42%	7 075	183
11.11.1997					41.30	-1.57%	4 636	111
10.11.1997					43.00	-5.79%	4 328	102
7.11.1997					46.00	-0.24%	2 477	55
6.11.1997					45.20	-1.33%	12 102	268
5.11.1997					45.10	+4.95%	2 288	50
4.11.1997					43.60		1 308	30
3.11.1997					47.00	-0.79%	1 837	41
31.10.1997					46.20	-0.87%	3 749	83
30.10.1997					46.00	-0.65%	4 010	88
29.10.1997					46.00	-6.40%	3 761	82
27.10.1997					49.00	+8.64%	7 791	159
24.10.1997					45.10	-9.80%	2 255	50
23.10.1997					50.00	0.00%	10 000	200
22.10.1997					50.00	+1.01%	2 200	44
21.10.1997					49.50	+2.12%	1 485	30
20.10.1997					50.00	-1.08%	8 581	177
17.10.1997					49.00	+6.22%	9 702	198
16.10.1997					47.00	+2.51%	2 399	52
15.10.1997					47.00	+0.96%	1 485	33
14.10.1997					46.00	-4.76%	12 570	282
13.10.1997					50.00	+0.60%	5 148	110
10.10.1997					45.10	-6.17%	3 350	72
9.10.1997					48.00	+7.40%	7 091	143
8.10.1997					46.30	-9.70%	9 095	197
7.10.1997					52.00	+2.03%	4 346	85
6.10.1997					50.10	-1.76%	9 269	185
3.10.1997					51.00	+9.44%	1 122	22
2.10.1997					46.60	-8.03%	1 491	32
1.10.1997					51.00	+5.56%	3 243	64
30.9.1997	50.35	0.00%	0	0	48.00	+0.71%	2 640	55
29.9.1997	50.35	0.00%	0	0	51.00		6 672	140
26.9.1997	50.35	-5.00%	6 546	130	48.00	-1.83%	6 221	132
25.9.1997	53.00	+4.18%	14 734	278	48.00	+2.49%	1 056	22
24.9.1997	50.87	+4.99%	0	0	47.00	-0.36%	6 370	136
23.9.1997	48.45	-5.00%	4 700	97	47.00	+1.07%	1 551	33
22.9.1997	51.00	+2.00%	6 222	122		+8.13%	0
19.9.1997	50.00	-1.96%	7 350	147	43.00	-1.82%	946	22
18.9.1997	51.00	0.00%	4 539	89	43.80	-1.79%	964	22
17.9.1997	51.00	0.00%	1 683	33	44.60	-2.51%	1 338	30
16.9.1997	51.00	0.00%	3 825	75	46.00	+3.76%	2 013	44
15.9.1997	51.00	0.00%	3 774	74	45.10	-2.67%	4 851	110
12.9.1997	51.00	0.00%	0	0	45.30	+4.86%	2 356	52
11.9.1997	51.00	-1.92%	5 865	115	43.20	-4.63%	432	10
10.9.1997	52.00	0.00%	0	0	45.30	+0.22%	2 673	59
9.9.1997	52.00	0.00%	0	0			0	0
8.9.1997	52.00	0.00%	0	0	44.60	-0.57%	959	22
5.9.1997	52.00	0.00%	3 328	64	45.10	-0.04%	1 929	44
4.9.1997	52.00	0.00%	832	16	45.10	-2.51%	790	18
3.9.1997	52.00	0.00%	0	0		+1.67%	0
2.9.1997	52.00	0.00%	2 600	50	48.00	-1.64%	7 702	174
1.9.1997	52.00	0.00%	0	0		+5.68%	0
29.8.1997	52.00	+1.96%	2 600	50	44.00	-5.37%	2 288	52
28.8.1997	51.00	+3.07%	1 683	33		0.00%	0
27.8.1997	49.48	+4.98%	495	10		+3.33%	0
26.8.1997	47.13	-4.99%	1 037	22		+4.65%	0
25.8.1997	49.61	+4.99%	0	0	43.00	-4.44%	4 730	110
22.8.1997	47.25	+5.00%	0	0	45.00	+4.65%	3 465	77
21.8.1997	45.00	0.00%	0	0	43.00	-4.44%	860	20
20.8.1997	45.00	0.00%	0	0		0.00%	0
19.8.1997	45.00	0.00%	0	0	45.00	+2.04%	990	22
18.8.1997	45.00	0.00%	0	0		0.00%	0
15.8.1997	45.00	0.00%	990	22		+0.22%	0
14.8.1997	45.00	+2.27%	990	22	44.00	-2.00%	5 324	121
13.8.1997	44.00	0.00%	968	22	44.90	+0.11%	1 437	32
12.8.1997	44.00	0.00%	0	0	45.50		9 059	202
11.8.1997	44.00	0.00%	0	0	45.00	-2.49%	14 550	327
8.8.1997	44.00	0.00%	0	0	46.00	-0.02%	5 568	122
7.8.1997	44.00	0.00%	484	11	46.00	-5.89%	3 515	77
6.8.1997	44.00	0.00%	0	0		+3.19%	0
5.8.1997	44.00	0.00%	1 320	30		+3.18%	0
4.8.1997	44.00	0.00%	0	0		+1.22%	0
1.8.1997	44.00	0.00%	3 564	81	45.00	+5.88%	2 970	66
31.7.1997	44.00	0.00%	0	0	42.50	+1.19%	935	22
30.7.1997	44.00	0.00%	4 400	100	42.00	-2.32%	924	22
29.7.1997	44.00	0.00%	0	0		0.00%	0
28.7.1997	44.00	0.00%	0	0		+8.04%	0
25.7.1997	44.00	+0.45%	968	22	39.80	-7.44%	3 264	82
24.7.1997	43.80	0.00%	0	0		+4.87%	0
23.7.1997	43.80	-0.45%	657	15	41.00	-4.65%	3 075	75
22.7.1997	44.00	0.00%	0	0	43.00	+2.96%	4 730	110
21.7.1997	44.00	0.00%	0	0	43.00	-2.88%	4 469	107
18.7.1997	44.00	0.00%	0	0	43.00	+8.42%	1 591	37
17.7.1997	44.00	+1.14%	4 048	92	40.00	+0.27%	5 276	133
16.7.1997	43.50	0.00%	0	0		+1.15%	0
15.7.1997	43.50	+1.18%	4 350	100		+0.25%	0
14.7.1997	42.99	+2.35%	5 073	118		+1.29%	0
11.7.1997	42.00	0.00%	0	0	38.50		1 155	30
10.7.1997	42.00	-2.32%	7 560	180	39.00	0.00%	390	10
9.7.1997	43.00	+2.38%	1 075	25		-0.25%	0
8.7.1997	42.00	0.00%	0	0		+0.25%	0
7.7.1997	42.00	0.00%	30 954	737		0.00%	0
4.7.1997	42.00	0.00%	0	0		+2.63%	0
3.7.1997	42.00	+5.00%	3 360	80	38.00	+2.34%	3 344	88
2.7.1997	40.00	0.00%	0	0	38.00	-2.28%	966	26
1.7.1997	40.00	0.00%	0	0	38.00	0.00%	2 280	60
30.6.1997	40.00	0.00%	0	0	38.00	+2.42%	950	25
27.6.1997	40.00	0.00%	0	0		+0.43%	0
26.6.1997	40.00	0.00%	0	0	36.00	-0.43%	4 285	116
25.6.1997	40.00	+4.22%	440	11			0	0
24.6.1997	38.38	+4.97%	422	11	36.00	-2.70%	792	22
23.6.1997	36.56	0.00%	0	0		+4.07%	0
20.6.1997	36.56	0.00%	0	0		+5.80%	0
19.6.1997	36.56	0.00%	0	0	33.60	-4.00%	1 008	30
18.6.1997	36.56	+4.99%	548	15	35.00	0.00%	2 310	66
17.6.1997	34.82	0.00%	0	0		0.00%	0
16.6.1997	34.82	-4.99%	1 045	30	35.00	+9.37%	1 050	30
13.6.1997	36.65	+4.98%	806	22		0.00%	0
12.6.1997	34.91	0.00%	0	0	32.00	-8.57%	704	22
11.6.1997	34.91	0.00%	0	0	35.00	+1.24%	700	20
10.6.1997	34.91	0.00%	0	0	35.00	-1.22%	2 662	77
9.6.1997	34.91	0.00%	0	0	35.00	+4.47%	700	20
6.6.1997	34.91	+4.99%	1 920	55	33.50	-4.28%	737	22
5.6.1997	33.25	0.00%	0	0		0.00%	0
4.6.1997	33.25	0.00%	0	0	35.00	+4.47%	2 030	58
3.6.1997	33.25	0.00%	0	0		+5.08%	0
2.6.1997	33.25	-5.00%	1 829	55	32.00	+2.83%	5 930	186
30.5.1997	35.00	0.00%	770	22		0.00%	0
29.5.1997	35.00	+4.16%	3 500	100	31.00	0.00%	1 364	44
28.5.1997	33.60	+5.00%	0	0		+5.08%	0
27.5.1997	32.00	0.00%	0	0	29.50	-4.83%	1 239	42
26.5.1997	32.00	0.00%	0	0		+5.08%	0
23.5.1997	32.00	0.00%	0	0	29.50	-4.83%	885	30
22.5.1997	32.00	0.00%	0	0		0.00%	0
21.5.1997	32.00	0.00%	0	0		+6.89%	0
20.5.1997	32.00	+3.22%	6 240	195	29.00	-1.69%	1 914	66
19.5.1997	31.00	-3.12%	5 735	185	29.50	-3.56%	325	11
16.5.1997	32.00	0.00%	0	0		+1.96%	0
15.5.1997	32.00	+2.10%	2 464	77	30.00	+3.59%	1 920	64
14.5.1997	31.34	+4.99%	0	0	30.00	-3.46%	2 781	96
13.5.1997	29.85	+4.99%	0	0		0.00%	0
12.5.1997	28.43	+4.98%	0	0		0.00%	0
9.5.1997	27.08	0.00%	0	0	30.00	+4.05%	660	22
7.5.1997	27.08	0.00%	0	0	30.00	+0.27%	2 855	99
6.5.1997	27.08	0.00%	0	0	29.00	+6.48%	5 176	180
5.5.1997	27.08	-4.98%	2 085	77	27.00	-1.09%	1 188	44
2.5.1997	28.50	-5.00%	627	22	27.30	-2.50%	819	30
30.4.1997	30.00	0.00%	0	0	28.00	+7.69%	2 856	102
29.4.1997	30.00	0.00%	0	0	26.00	-1.25%	780	30
28.4.1997	30.00	+4.67%	660	22	26.50	+0.88%	1 738	66
25.4.1997	28.66	+4.98%	1 261	44		+0.38%	0
24.4.1997	27.30	+5.00%	819	30	26.00	0.00%	1 352	52
23.4.1997	26.00	-0.68%	6 188	238	26.00	+1.56%	780	30
22.4.1997	26.18	-4.97%	4 660	178	25.10	-1.91%	1 126	44
21.4.1997	27.55	-5.00%	1 736	63	26.10	+4.40%	1 357	52
18.4.1997	29.00	0.00%	0	0	25.00	-5.66%	750	30
17.4.1997	29.00	-1.52%	3 132	108	26.50	+1.92%	2 862	108
16.4.1997	29.45	+4.99%	1 973	67	26.00	+0.89%	2 704	104
15.4.1997	28.05	0.00%	0	0	26.00	+5.18%	1 675	65
14.4.1997	28.05	+4.97%	3 086	110	24.50	-1.52%	1 838	75
11.4.1997	26.72	+4.99%	0	0	26.00	-1.50%	1 368	55
10.4.1997	25.45	+4.99%	0	0	25.10	-2.84%	657	26
9.4.1997	24.24	0.00%	0	0	26.00	0.00%	6 682	257
8.4.1997	24.24	0.00%	0	0		+3.05%	0
7.4.1997	24.24	0.00%	0	0	26.00	-3.33%	3 280	130
4.4.1997	24.24	-4.97%	1 673	69	26.10	+2.07%	574	22
3.4.1997	25.51	+4.97%	1 403	55	26.00	+1.95%	1 790	70
2.4.1997	24.30	+4.96%	1 847	76	25.00	+0.32%	8 505	339
1.4.1997	23.15	+4.98%	0	0	25.00	0.00%	1 025	41
28.3.1997	22.05	+5.00%	0	0	25.00	+8.69%	2 175	87
27.3.1997	21.00	0.00%	0	0		-8.29%	0
26.3.1997	21.00	0.00%	0	0	26.00	+2.36%	6 195	247
25.3.1997	21.00	0.00%	0	0	24.50	-0.72%	1 617	66
24.3.1997	21.00	0.00%	2 310	110	25.00	+2.83%	3 703	150
21.3.1997	21.00	0.00%	0	0	24.00	-1.80%	984	41
20.3.1997	21.00	-4.76%	1 323	63	24.00	-4.15%	5 940	243
19.3.1997	22.05	+5.00%	7 651	347	26.00	-1.92%	1 122	44
18.3.1997	21.00	0.00%	0	0	26.00	+1.68%	390	15
‹‹ First 60 ‹‹ First 20 Next 200 ›