Bezvavlasy - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (65)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	404.00	-4.27%	145 440	360	410.00	-2.38%	113 040	280
29.12.2022	422.00	+0.48%	16 880	40	420.00	0.00%	75 600	180
28.12.2022	420.00	-2.33%	100 800	240	420.00	+5.00%	33 600	80
27.12.2022	430.00	+1.42%	17 200	40	400.00	0.00%	48 000	120
23.12.2022	424.00	-2.75%	50 880	120	400.00	-6.97%	32 000	80
22.12.2022	436.00	0.00%	0	0	430.00	0.00%	0	0
21.12.2022	436.00	0.00%	0	0	430.00	0.00%	0	0
20.12.2022	436.00	0.00%	0	0	430.00	0.00%	0	0
19.12.2022	436.00	0.00%	0	0	430.00	0.00%	0	0
16.12.2022	436.00	0.00%	0	0	430.00	0.00%	0	0
15.12.2022	436.00	+1.87%	52 320	120	430.00	-2.71%	430	1
14.12.2022	428.00	0.00%	0	0	442.00	+2.79%	93 810	213
13.12.2022	428.00	-4.89%	34 240	80	430.00	-2.71%	34 832	81
12.12.2022	450.00	-0.88%	18 000	40	442.00	0.00%	22 140	50
9.12.2022	454.00	-0.87%	54 480	120	442.00	0.00%	25 794	57
8.12.2022	458.00	0.00%	0	0	442.00	-3.49%	44 320	100
7.12.2022	458.00	-11.07%	36 640	80	458.00	0.00%	0	0
6.12.2022	515.00	0.00%	0	0	458.00	0.00%	0	0
5.12.2022	515.00	0.00%	0	0	458.00	-0.43%	22 900	50
2.12.2022	515.00	0.00%	0	0	460.00	0.00%	0	0
1.12.2022	515.00	0.00%	0	0	460.00	0.00%	0	0
30.11.2022	515.00	0.00%	0	0	460.00	0.00%	0	0
29.11.2022	515.00	0.00%	0	0	460.00	0.00%	0	0
28.11.2022	515.00	0.00%	0	0	460.00	0.00%	0	0
25.11.2022	515.00	0.00%	0	0	460.00	0.00%	0	0
24.11.2022	515.00	0.00%	0	0	460.00	0.00%	74 400	160
23.11.2022	515.00	0.00%	0	0	460.00	0.00%	0	0
22.11.2022	515.00	0.00%	0	0	460.00	+0.87%	0	0
21.11.2022	515.00	0.00%	0	0	456.00	-5.39%	27 434	57
18.11.2022	515.00	+7.29%	206 000	400	482.00	+2.55%	189 912	396
16.11.2022	480.00	0.00%	0	0	470.00	0.00%	0	0
15.11.2022	480.00	0.00%	0	0	470.00	0.00%	0	0
14.11.2022	480.00	0.00%	0	0	470.00	+4.44%	38 680	84
11.11.2022	480.00	0.00%	0	0	450.00	0.00%	0	0
10.11.2022	480.00	0.00%	0	0	450.00	0.00%	18 000	40
9.11.2022	480.00	+7.14%	384 000	800	450.00	-1.74%	20 200	44
8.11.2022	448.00	-2.61%	53 760	120	458.00	-0.43%	36 640	80
7.11.2022	460.00	0.00%	0	0	460.00	0.00%	36 800	80
4.11.2022	460.00	0.00%	0	0	460.00	0.00%	0	0
3.11.2022	460.00	0.00%	0	0	460.00	0.00%	18 400	40
2.11.2022	460.00	0.00%	0	0	460.00	-1.70%	55 040	120
1.11.2022	460.00	-3.77%	184 000	400	468.00	-0.42%	16 848	36
31.10.2022	478.00	0.00%	0	0	470.00	0.00%	0	0
27.10.2022	478.00	0.00%	0	0	470.00	0.00%	0	0
26.10.2022	478.00	0.00%	0	0	470.00	+0.42%	9 400	20
25.10.2022	478.00	-2.45%	19 120	40	468.00	-2.50%	1 872	4
24.10.2022	490.00	0.00%	0	0	480.00	0.00%	0	0
21.10.2022	490.00	0.00%	0	0	480.00	+3.00%	135 040	280
20.10.2022	490.00	0.00%	0	0	466.00	+1.74%	0	0
19.10.2022	490.00	+2.51%	196 000	400	458.00	-1.29%	18 560	40
18.10.2022	478.00	0.00%	0	0	464.00	0.00%	0	0
17.10.2022	478.00	0.00%	248 560	520	464.00	+3.11%	0	0
14.10.2022	478.00	+4.37%	229 440	480	450.00	-2.17%	18 000	40
13.10.2022	458.00	-3.78%	18 320	40	460.00	+1.32%	26 680	58
12.10.2022	476.00	+1.28%	95 200	200	454.00	+0.44%	0	0
11.10.2022	470.00	0.00%	0	0	452.00	0.00%	0	0
10.10.2022	470.00	-5.24%	18 800	40	452.00	0.00%	0	0
7.10.2022	496.00	0.00%	0	0	452.00	-5.83%	21 060	45
6.10.2022	496.00	0.00%	0	0	480.00	0.00%	25 520	54
5.10.2022	496.00	0.00%	0	0	480.00	0.00%	0	0
4.10.2022	496.00	0.00%	0	0	480.00	0.00%	0	0
3.10.2022	496.00	0.00%	0	0	480.00	0.00%	0	0
30.9.2022	496.00	0.00%	0	0	480.00	0.00%	0	0
29.9.2022	496.00	0.00%	0	0	480.00	0.00%	0	0
27.9.2022	496.00	+1.64%	158 720	320	480.00	-0.41%	76 800	160
26.9.2022	488.00	0.00%	0	0	482.00	-1.22%	0	0
23.9.2022	488.00	+7.96%	97 600	200	488.00	+3.82%	4 880	10
22.9.2022	452.00	-5.83%	36 160	80	470.00	0.00%	114 880	248
21.9.2022	480.00	0.00%	0	0	470.00	-2.08%	33 840	72
20.9.2022	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
19.9.2022	480.00	0.00%	0	0	478.00	0.00%	0	0
16.9.2022	480.00	0.00%	0	0	478.00	-0.41%	19 120	40
15.9.2022	480.00	0.00%	0	0	480.00	0.00%	68 560	142
14.9.2022	480.00	0.00%	0	0	480.00	0.00%	38 400	80
13.9.2022	480.00	-5.88%	556 800	1 160	480.00	-4.00%	905 640	1 875
12.9.2022	510.00	-2.86%	142 800	280	500.00	-3.84%	40 400	80
9.9.2022	525.00	+1.94%	252 000	480	520.00	0.00%	461 325	881
8.9.2022	515.00	-12.71%	824 000	1 600	520.00	-0.95%	1 344 810	2 542
7.9.2022	590.00	0.00%	2 926 400	4 960	525.00		2 390 645	4 723
6.9.2022							0	0