Bezvavlasy - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.2024715.000.00%11 36516690.000.00%00
17.9.2024715.000.00%00690.000.00%00
16.9.2024715.000.00%00690.000.00%00
13.9.2024715.000.00%00690.00-2.81%27 60040
12.9.2024715.00-0.69%3 5755710.000.00%00
11.9.2024720.000.00%00710.000.00%00
10.9.2024720.000.00%00710.000.00%00
9.9.2024720.000.00%00710.000.00%00
6.9.2024720.000.00%00710.000.00%00
5.9.2024720.000.00%00710.000.00%00
4.9.2024720.000.00%3 6005710.000.00%00
3.9.2024720.000.00%00710.000.00%00
2.9.2024720.000.00%2 880 0004 000710.000.00%00
30.8.2024720.00+1.41%35 56050710.000.00%00
29.8.2024710.000.00%00710.000.00%00
28.8.2024710.000.00%00710.000.00%00
27.8.2024710.000.00%00710.000.00%00
26.8.2024710.000.00%147 730214710.000.00%00
23.8.2024710.00-1.39%17 04024710.00-0.69%20 59029
22.8.2024720.000.00%00715.000.00%28 60040
21.8.2024720.000.00%2 1603715.000.00%00
20.8.2024720.000.00%00715.000.00%00
19.8.2024720.00-0.69%2 8804715.000.00%00
16.8.2024725.000.00%00715.000.00%50 05070
15.8.2024725.000.00%00715.000.00%00
14.8.2024725.000.00%00715.000.00%00
13.8.2024725.000.00%00715.000.00%00
12.8.2024725.00+1.40%77 175107715.000.00%00
9.8.2024715.000.00%00715.000.00%00
8.8.2024715.000.00%00715.000.00%00
7.8.2024715.000.00%00715.000.00%13 58519
6.8.2024715.000.00%00715.00+2.14%21 45030
5.8.2024715.00-0.69%297 400416700.00-2.77%56 80080
2.8.2024720.00-1.37%72 000100720.00-0.68%51 32071
1.8.2024730.000.00%00725.000.00%00
31.7.2024730.00+1.39%78 260108725.00-2.02%217 500300
30.7.2024720.000.00%23 76033740.00+2.77%92 500125
29.7.2024720.000.00%10 80015720.000.00%00
26.7.2024720.000.00%00720.000.00%00
25.7.2024720.000.00%718 5051 026720.000.00%3 6005
24.7.2024720.00+2.86%353 180501720.000.00%00
23.7.2024700.00-2.78%351 400500720.000.00%00
22.7.2024720.000.00%498 135707720.000.00%00
19.7.2024720.000.00%00720.00-0.68%00
18.7.2024720.00-0.69%288 720401725.000.00%00
17.7.2024725.000.00%00725.000.00%00
16.7.2024725.000.00%00725.000.00%00
15.7.2024725.000.00%00725.00+0.69%36 25050
12.7.2024725.000.00%43 50060720.000.00%00
11.7.2024725.000.00%7 97511720.000.00%00
10.7.2024725.000.00%34 72549720.000.00%00
9.7.2024725.000.00%00720.000.00%00
8.7.2024725.000.00%7 25010720.000.00%00
5.7.2024
4.7.2024725.00+0.69%145 000200720.00+0.69%28 80040
3.7.2024720.00+1.41%154 640215715.00+1.41%14 30020
2.7.2024710.00+1.43%97 980138705.000.00%00
1.7.2024700.00-3.45%3 924 3755 604705.00-0.70%113 400160
28.6.2024725.00+3.57%93 260130710.000.00%00
27.6.2024700.000.00%00710.000.00%00
26.6.2024700.000.00%00710.000.00%00
25.6.2024700.00-1.41%25 212 83036 018710.000.00%5 6808
24.6.2024710.000.00%52 54074710.00+1.42%28 40040
21.6.2024710.000.00%00700.000.00%00
20.6.2024710.00+1.43%2 1303
19.6.2024700.000.00%25 900 00037 000700.000.00%00
18.6.2024700.00-1.41%18 90027700.00-0.70%322 000460
17.6.2024710.000.00%7 10010705.00-0.70%14 10020
14.6.2024710.000.00%7101710.000.00%120 700170
13.6.2024710.00+1.43%148 300210710.00+1.42%71 000100
12.6.2024700.000.00%134 400192700.000.00%00
11.6.2024700.000.00%447 195639700.000.00%00
10.6.2024700.000.00%200 500287700.000.00%00
7.6.2024700.000.00%3 286 3004 695700.00+0.71%70 000100
6.6.2024700.000.00%1 634 4002 342695.000.00%166 800240
5.6.2024700.000.00%1 714 3002 449695.00+1.45%90 350130
4.6.2024700.000.00%420 000600685.00-2.14%55 40080
3.6.2024700.000.00%739 9001 057700.00-1.40%00
31.5.2024700.00+0.72%76 850110710.00+2.89%71 000100
30.5.2024695.00+2.21%812 6601 191690.000.00%00
29.5.2024680.00-0.73%355 040522690.000.00%00
28.5.2024685.00+0.74%48 25070690.00+1.47%182 160264
27.5.2024680.00-1.45%747 3201 099680.00-1.44%81 600120
24.5.2024690.000.00%6 90010690.000.00%00
23.5.2024690.00+1.47%93 150135690.000.00%00
22.5.2024680.00+0.74%2 483 6853 638690.00-5.47%27 60040
21.5.2024675.00-4.93%854 9201 250730.00+2.81%11 68016
20.5.2024710.00+1.43%703 6201 032710.000.00%00
17.5.2024700.00-6.04%2 832 8904 046710.000.00%00
16.5.2024745.000.00%00710.000.00%00
15.5.2024745.00+5.67%21 60030710.000.00%00
14.5.2024705.000.00%852 9401 208710.00+2.89%7 10010
13.5.2024705.00+3.68%770 3251 128690.000.00%00
10.5.2024680.00-4.23%684 3751 005690.000.00%00
9.5.2024710.00+0.71%102 780145690.00+2.22%00
8.5.2024
7.5.2024705.00-0.70%5 6408675.00-4.92%27 00040
6.5.2024710.000.00%191 700270710.00+5.18%9 94014
3.5.2024710.00+5.19%437 160616675.00-5.59%95 640136
2.5.2024675.000.00%00715.00-0.69%00
30.4.2024675.00-3.57%83 145123720.00+5.88%10 80015
29.4.2024700.000.00%00680.00+0.74%00
26.4.2024700.00+1.45%6 3009675.000.00%00
25.4.2024690.00-2.13%30 00044675.000.00%00
24.4.2024705.00+0.71%10 57515675.00-3.57%27 00040
23.4.2024700.00-0.71%99 400142700.000.00%14 00020
22.4.2024705.000.00%00700.000.00%00
19.4.2024705.000.00%00700.00+1.44%28 00040
18.4.2024705.00-0.70%42 30060690.00-6.12%70 570103
17.4.2024710.000.00%39 11056735.00+5.00%72 365100
16.4.2024710.000.00%49 70070700.000.00%00
15.4.2024710.00+2.90%24 85035700.000.00%00
12.4.2024690.00+0.73%6 90010700.000.00%00
11.4.2024685.000.00%00700.000.00%00
10.4.2024685.000.00%00700.000.00%00
9.4.2024685.00+0.74%8 22012700.000.00%00
8.4.2024680.00+0.74%93 240136700.000.00%00
5.4.2024675.00-3.57%154 650225700.000.00%00
4.4.2024700.000.00%6 98010700.000.00%00
3.4.2024700.00+2.94%202 260297700.000.00%00
2.4.2024680.00-2.86%223 040328700.000.00%00
28.3.2024700.000.00%315 000450700.000.00%00
27.3.2024700.00+6.06%69 700100700.00+0.71%46 90067
26.3.2024660.00-5.71%154 760234695.00-2.11%68 850100
25.3.2024700.00+2.94%100 575145710.00+4.41%28 40040
22.3.2024680.00+3.03%360 600545680.000.00%81 605120
21.3.2024660.00-5.71%514 855768680.00-2.85%27 20040
20.3.2024700.00-2.78%176 400252700.00-2.09%56 00080
19.3.2024720.00+2.86%7201715.000.00%00
18.3.2024700.000.00%00715.000.00%28 60040
15.3.2024700.000.00%228 925334715.00-0.69%00
14.3.2024700.00-1.41%723 8001 034720.00-1.36%00
13.3.2024710.000.00%00730.000.00%00
12.3.2024710.000.00%00730.00+1.38%6 5509
11.3.2024710.00+1.43%7 10010720.000.00%00
8.3.2024700.00-2.78%588 415839720.000.00%00
7.3.2024720.000.00%00720.000.00%00
6.3.2024720.00+2.86%1 078 8501 540720.000.00%00
5.3.2024700.000.00%00720.000.00%00
4.3.2024700.00-3.45%279 385399720.00-2.04%57 60080
1.3.2024725.00-0.68%71 46098735.000.00%12 49517
29.2.2024730.00+2.82%73 730101735.00-4.54%00
28.2.2024710.00-1.39%710 0851 000770.000.00%00
27.2.2024720.00-1.37%1 440 1002 000770.000.00%00
26.2.2024730.00-0.68%730 0001 000770.000.00%00
23.2.2024735.00-2.00%747 0051 000770.000.00%00
22.2.2024750.000.00%00770.00+1.98%2 3103
21.2.2024750.000.00%30 00040755.000.00%00
20.2.2024750.000.00%1 203 0001 604755.000.00%00
19.2.2024750.000.00%880 5001 174755.000.00%00
16.2.2024750.00+1.35%3 001 5504 002755.00+3.42%42 95057
15.2.2024740.000.00%00730.000.00%00
14.2.2024740.00-0.67%20 06527730.000.00%00
13.2.2024745.000.00%00730.000.00%00
12.2.2024745.00+0.68%67 85091730.000.00%00
9.2.2024740.000.00%00730.00-0.68%411 805564
8.2.2024740.000.00%00735.000.00%00
7.2.2024740.00-0.67%7 40010735.000.00%00
6.2.2024745.00-0.67%49 40066735.000.00%00
5.2.2024750.000.00%37 50050735.000.00%00
2.2.2024750.00+4.17%26 12535735.00+0.68%29 40040
1.2.2024720.00-0.69%25 20035730.000.00%00
31.1.2024725.000.00%00730.000.00%00
30.1.2024725.000.00%00730.000.00%00
29.1.2024725.000.00%30 38541730.000.00%00
26.1.2024725.000.00%00730.000.00%00
25.1.2024725.000.00%00730.000.00%00
24.1.2024725.00-2.68%14 50020730.000.00%00
23.1.2024745.000.00%00730.000.00%00
22.1.2024745.00+2.76%1 4902730.000.00%00
19.1.2024725.00-0.68%101 575140730.000.00%14 60020
18.1.2024730.000.00%135 050185730.000.00%00
17.1.2024730.000.00%87 600120730.00+0.68%00
16.1.2024730.000.00%00725.000.00%00
15.1.2024730.00-2.01%183 230251725.000.00%00
12.1.2024745.00+3.47%319 180440725.00+2.11%163 525227
11.1.2024720.00+2.86%5 987 6308 552710.00+0.70%40 38557
10.1.2024700.00+1.45%5 347 4057 644705.00-0.70%00
9.1.2024690.000.00%00710.000.00%00
8.1.2024690.00-1.43%27 60040710.000.00%00
5.1.2024700.000.00%42 00060710.000.00%00
4.1.2024700.000.00%704 9001 007710.000.00%00
3.1.2024700.000.00%350 800500710.000.00%00
2.1.2024700.00-4.76%5 603 5008 000710.000.00%00
29.12.2023735.00+0.68%73 500100710.00-1.38%85 000120
28.12.2023730.00+0.69%68 62094720.000.00%00
27.12.2023725.00+0.69%29 00040720.000.00%00
22.12.2023720.000.00%00720.000.00%00
21.12.2023720.00-1.37%419 730582720.000.00%00
20.12.2023730.000.00%562 510776720.00-2.04%58 40080
19.12.2023730.000.00%0000
18.12.2023730.00+0.69%111 690153735.000.00%00
15.12.2023725.00+3.57%2 146 9502 872735.00+5.00%87 200120
14.12.2023700.000.00%11 90017700.000.00%00
13.12.2023700.000.00%896 0001 280700.00-3.44%21 00030
12.12.2023700.000.00%2 1003725.000.00%00
11.12.2023700.00-2.10%21 37530725.000.00%00
8.12.2023715.00+2.14%178 750250725.00-0.68%29 00040
7.12.2023700.000.00%00730.00+4.28%43 70060
6.12.2023700.000.00%1 748 6002 498700.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Bezvavlasy > Graf
Thursday, September 19, 2024 7:09:39

Thermal battery calculator