Bezvavlasy - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024705.000.00%00700.00+1.44%28 00040
18.4.2024705.00-0.70%42 30060690.00-6.12%70 570103
17.4.2024710.000.00%39 11056735.00+5.00%72 365100
16.4.2024710.000.00%49 70070700.000.00%00
15.4.2024710.00+2.90%24 85035700.000.00%00
12.4.2024690.00+0.73%6 90010700.000.00%00
11.4.2024685.000.00%00700.000.00%00
10.4.2024685.000.00%00700.000.00%00
9.4.2024685.00+0.74%8 22012700.000.00%00
8.4.2024680.00+0.74%93 240136700.000.00%00
5.4.2024675.00-3.57%154 650225700.000.00%00
4.4.2024700.000.00%6 98010700.000.00%00
3.4.2024700.00+2.94%202 260297700.000.00%00
2.4.2024680.00-2.86%223 040328700.000.00%00
28.3.2024700.000.00%315 000450700.000.00%00
27.3.2024700.00+6.06%69 700100700.00+0.71%46 90067
26.3.2024660.00-5.71%154 760234695.00-2.11%68 850100
25.3.2024700.00+2.94%100 575145710.00+4.41%28 40040
22.3.2024680.00+3.03%360 600545680.000.00%81 605120
21.3.2024660.00-5.71%514 855768680.00-2.85%27 20040
20.3.2024700.00-2.78%176 400252700.00-2.09%56 00080
19.3.2024720.00+2.86%7201715.000.00%00
18.3.2024700.000.00%00715.000.00%28 60040
15.3.2024700.000.00%228 925334715.00-0.69%00
14.3.2024700.00-1.41%723 8001 034720.00-1.36%00
13.3.2024710.000.00%00730.000.00%00
12.3.2024710.000.00%00730.00+1.38%6 5509
11.3.2024710.00+1.43%7 10010720.000.00%00
8.3.2024700.00-2.78%588 415839720.000.00%00
7.3.2024720.000.00%00720.000.00%00
6.3.2024720.00+2.86%1 078 8501 540720.000.00%00
5.3.2024700.000.00%00720.000.00%00
4.3.2024700.00-3.45%279 385399720.00-2.04%57 60080
1.3.2024725.00-0.68%71 46098735.000.00%12 49517
29.2.2024730.00+2.82%73 730101735.00-4.54%00
28.2.2024710.00-1.39%710 0851 000770.000.00%00
27.2.2024720.00-1.37%1 440 1002 000770.000.00%00
26.2.2024730.00-0.68%730 0001 000770.000.00%00
23.2.2024735.00-2.00%747 0051 000770.000.00%00
22.2.2024750.000.00%00770.00+1.98%2 3103
21.2.2024750.000.00%30 00040755.000.00%00
20.2.2024750.000.00%1 203 0001 604755.000.00%00
19.2.2024750.000.00%880 5001 174755.000.00%00
16.2.2024750.00+1.35%3 001 5504 002755.00+3.42%42 95057
15.2.2024740.000.00%00730.000.00%00
14.2.2024740.00-0.67%20 06527730.000.00%00
13.2.2024745.000.00%00730.000.00%00
12.2.2024745.00+0.68%67 85091730.000.00%00
9.2.2024740.000.00%00730.00-0.68%411 805564
8.2.2024740.000.00%00735.000.00%00
7.2.2024740.00-0.67%7 40010735.000.00%00
6.2.2024745.00-0.67%49 40066735.000.00%00
5.2.2024750.000.00%37 50050735.000.00%00
2.2.2024750.00+4.17%26 12535735.00+0.68%29 40040
1.2.2024720.00-0.69%25 20035730.000.00%00
31.1.2024725.000.00%00730.000.00%00
30.1.2024725.000.00%00730.000.00%00
29.1.2024725.000.00%30 38541730.000.00%00
26.1.2024725.000.00%00730.000.00%00
25.1.2024725.000.00%00730.000.00%00
24.1.2024725.00-2.68%14 50020730.000.00%00
23.1.2024745.000.00%00730.000.00%00
22.1.2024745.00+2.76%1 4902730.000.00%00
19.1.2024725.00-0.68%101 575140730.000.00%14 60020
18.1.2024730.000.00%135 050185730.000.00%00
17.1.2024730.000.00%87 600120730.00+0.68%00
16.1.2024730.000.00%00725.000.00%00
15.1.2024730.00-2.01%183 230251725.000.00%00
12.1.2024745.00+3.47%319 180440725.00+2.11%163 525227
11.1.2024720.00+2.86%5 987 6308 552710.00+0.70%40 38557
10.1.2024700.00+1.45%5 347 4057 644705.00-0.70%00
9.1.2024690.000.00%00710.000.00%00
8.1.2024690.00-1.43%27 60040710.000.00%00
5.1.2024700.000.00%42 00060710.000.00%00
4.1.2024700.000.00%704 9001 007710.000.00%00
3.1.2024700.000.00%350 800500710.000.00%00
2.1.2024700.00-4.76%5 603 5008 000710.000.00%00
29.12.2023735.00+0.68%73 500100710.00-1.38%85 000120
28.12.2023730.00+0.69%68 62094720.000.00%00
27.12.2023725.00+0.69%29 00040720.000.00%00
22.12.2023720.000.00%00720.000.00%00
21.12.2023720.00-1.37%419 730582720.000.00%00
20.12.2023730.000.00%562 510776720.00-2.04%58 40080
19.12.2023730.000.00%0000
18.12.2023730.00+0.69%111 690153735.000.00%00
15.12.2023725.00+3.57%2 146 9502 872735.00+5.00%87 200120
14.12.2023700.000.00%11 90017700.000.00%00
13.12.2023700.000.00%896 0001 280700.00-3.44%21 00030
12.12.2023700.000.00%2 1003725.000.00%00
11.12.2023700.00-2.10%21 37530725.000.00%00
8.12.2023715.00+2.14%178 750250725.00-0.68%29 00040
7.12.2023700.000.00%00730.00+4.28%43 70060
6.12.2023700.000.00%1 748 6002 498700.000.00%00
5.12.2023700.000.00%00700.000.00%00
4.12.2023700.000.00%00700.000.00%00
1.12.2023700.000.00%34 30049700.000.00%00
30.11.2023700.00+4.48%1 701 0002 430700.00-1.40%41 80060
29.11.2023670.000.00%00710.000.00%00
28.11.2023670.000.00%00710.000.00%00
27.11.2023670.00-6.94%46 90070710.000.00%00
24.11.2023720.000.00%00710.000.00%00
23.11.2023720.00+2.13%36 00050710.000.00%00
22.11.2023705.00-2.08%705 7051 001710.00-1.38%90 660126
21.11.2023720.000.00%751 0801 064720.000.00%00
20.11.2023720.00+5.88%3 6005720.00+2.85%28 75040
17.11.2023
16.11.2023680.000.00%00700.000.00%00
15.11.2023680.000.00%00700.000.00%00
14.11.2023680.000.00%00700.000.00%00
13.11.2023680.000.00%00700.000.00%00
10.11.2023680.000.00%224 400330700.000.00%00
9.11.2023680.00-6.21%340 000500700.00-3.44%14 00020
8.11.2023725.000.00%9 42513725.00+0.69%4 3506
7.11.2023725.000.00%00720.000.00%00
6.11.2023725.00+5.07%1 4102720.00+2.85%28 80040
3.11.2023690.00-1.43%866 0001 240700.00-3.44%28 00040
2.11.2023700.00-1.41%487 000700725.000.00%5 8008
1.11.2023710.000.00%40 49057725.00-0.68%10 87515
31.10.2023710.00+1.43%56 80080730.00+0.68%77 400105
30.10.2023700.00+1.45%564 405789725.00+1.39%82 010112
27.10.2023690.000.00%10 35015715.000.00%00
26.10.2023690.00-1.43%51 75075715.000.00%00
25.10.2023700.000.00%00715.000.00%00
24.10.2023700.000.00%217 600310715.00-0.69%10 72515
23.10.2023700.00+2.94%846 6251 225720.00+3.59%43 20060
20.10.2023680.00-5.56%13 60020695.000.00%00
19.10.2023720.00+5.11%1 4402695.00-4.79%6 95010
18.10.2023685.000.00%00730.00+4.28%7 30010
17.10.2023685.00+2.24%343 075500700.000.00%00
16.10.2023670.00-4.29%40 20060700.000.00%21 00030
13.10.2023700.00-3.45%1 278 1501 827700.000.00%00
12.10.2023725.000.00%00700.000.00%00
11.10.2023725.000.00%00700.000.00%00
10.10.2023725.00+0.69%25 22535700.000.00%5 6008
9.10.2023720.00+9.09%32 37545700.000.00%00
6.10.2023660.000.00%00700.000.00%00
5.10.2023660.00-5.71%86 705128700.00-2.77%00
4.10.2023700.000.00%00720.000.00%00
3.10.2023700.000.00%00720.000.00%00
2.10.2023700.000.00%00720.000.00%00
29.9.2023700.000.00%00720.000.00%00
28.9.2023
27.9.2023700.000.00%00720.000.00%00
26.9.2023700.000.00%00720.000.00%14 40020
25.9.2023700.000.00%00720.000.00%00
22.9.2023700.000.00%00720.000.00%00
21.9.2023700.000.00%00720.000.00%00
20.9.2023700.00+2.94%70 000100720.000.00%00
19.9.2023680.000.00%00720.000.00%00
18.9.2023680.00-4.90%8 84013720.00+0.69%12 96018
15.9.2023715.000.00%00715.000.00%7 15010
14.9.2023715.000.00%00715.00-0.69%00
13.9.2023715.000.00%00720.00+2.85%4 3206
12.9.2023715.00+8.33%140 140196700.000.00%00
11.9.2023660.00-2.94%181 880270700.000.00%00
8.9.2023680.000.00%00700.000.00%00
7.9.2023680.00-8.11%217 600320700.000.00%00
6.9.2023740.00-0.67%2 2203700.000.00%56 00080
5.9.2023745.00+2.05%7 45010700.000.00%00
4.9.2023730.000.00%00700.000.00%00
1.9.2023730.00+7.35%29 20040700.000.00%00
31.8.2023680.000.00%00700.000.00%00
30.8.2023680.000.00%00700.000.00%00
29.8.2023680.000.00%00700.00+2.94%3 5005
28.8.2023680.000.00%00680.000.00%00
25.8.2023680.000.00%00680.000.00%00
24.8.2023680.000.00%00680.00+1.49%6 80010
23.8.2023680.000.00%00670.00+0.75%54 87081
22.8.2023680.000.00%27 20040665.00-10.13%3 5505
21.8.2023680.000.00%00740.000.00%35 14051
18.8.2023680.000.00%00740.00-0.67%00
17.8.2023680.00-2.86%54 40080745.00+2.75%174 495246
16.8.2023700.00-2.78%28 00040725.00-2.02%00
15.8.2023720.000.00%00740.000.00%00
14.8.2023720.000.00%86 400120740.000.00%00
11.8.2023720.00+1.41%172 800240740.000.00%00
10.8.2023710.00-1.39%56 80080740.000.00%1 4802
9.8.2023720.000.00%86 400120740.00+1.36%33 10045
8.8.2023720.00-1.37%57 60080730.00-1.35%3 6505
7.8.2023730.000.00%00740.000.00%00
4.8.2023730.000.00%00740.000.00%59 20080
3.8.2023730.000.00%00740.000.00%00
2.8.2023730.00+2.10%29 20040740.00+3.49%48 20065
1.8.2023715.000.00%28 60040715.00+0.70%00
31.7.2023715.00-2.72%28 60040710.00-4.69%70 375100
28.7.2023735.00-1.34%735 0001 000745.000.00%00
27.7.2023745.000.00%00745.000.00%00
26.7.2023745.000.00%00745.000.00%00
25.7.2023745.00-0.67%29 80040745.000.00%00
24.7.2023750.000.00%00745.000.00%00
21.7.2023750.00+0.67%210 000280745.00+0.67%6 7059
20.7.2023745.00-0.67%29 80040740.000.00%308 940421
19.7.2023750.00+4.90%300 000400740.00+1.36%264 320358
18.7.2023715.00+1.42%171 600240730.00+2.81%595 580828
17.7.2023705.00-1.40%28 20040710.00+0.70%57 51081
14.7.2023715.000.00%00705.00+0.71%74 730106
13.7.2023715.000.00%00700.000.00%2 1003
12.7.2023715.000.00%00700.000.00%00
11.7.2023715.00+5.15%286 000400700.00+0.71%56 00080
10.7.2023680.000.00%00695.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec