Bezvavlasy - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (65)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	735.00	+0.68%	73 500	100	710.00	-1.38%	85 000	120
28.12.2023	730.00	+0.69%	68 620	94	720.00	0.00%	0	0
27.12.2023	725.00	+0.69%	29 000	40	720.00	0.00%	0	0
22.12.2023	720.00	0.00%	0	0	720.00	0.00%	0	0
21.12.2023	720.00	-1.37%	419 730	582	720.00	0.00%	0	0
20.12.2023	730.00	0.00%	562 510	776	720.00	-2.04%	58 400	80
19.12.2023	730.00	0.00%	0	0			0	0
18.12.2023	730.00	+0.69%	111 690	153	735.00	0.00%	0	0
15.12.2023	725.00	+3.57%	2 146 950	2 872	735.00	+5.00%	87 200	120
14.12.2023	700.00	0.00%	11 900	17	700.00	0.00%	0	0
13.12.2023	700.00	0.00%	896 000	1 280	700.00	-3.44%	21 000	30
12.12.2023	700.00	0.00%	2 100	3	725.00	0.00%	0	0
11.12.2023	700.00	-2.10%	21 375	30	725.00	0.00%	0	0
8.12.2023	715.00	+2.14%	178 750	250	725.00	-0.68%	29 000	40
7.12.2023	700.00	0.00%	0	0	730.00	+4.28%	43 700	60
6.12.2023	700.00	0.00%	1 748 600	2 498	700.00	0.00%	0	0
5.12.2023	700.00	0.00%	0	0	700.00	0.00%	0	0
4.12.2023	700.00	0.00%	0	0	700.00	0.00%	0	0
1.12.2023	700.00	0.00%	34 300	49	700.00	0.00%	0	0
30.11.2023	700.00	+4.48%	1 701 000	2 430	700.00	-1.40%	41 800	60
29.11.2023	670.00	0.00%	0	0	710.00	0.00%	0	0
28.11.2023	670.00	0.00%	0	0	710.00	0.00%	0	0
27.11.2023	670.00	-6.94%	46 900	70	710.00	0.00%	0	0
24.11.2023	720.00	0.00%	0	0	710.00	0.00%	0	0
23.11.2023	720.00	+2.13%	36 000	50	710.00	0.00%	0	0
22.11.2023	705.00	-2.08%	705 705	1 001	710.00	-1.38%	90 660	126
21.11.2023	720.00	0.00%	751 080	1 064	720.00	0.00%	0	0
20.11.2023	720.00	+5.88%	3 600	5	720.00	+2.85%	28 750	40
17.11.2023
16.11.2023	680.00	0.00%	0	0	700.00	0.00%	0	0
15.11.2023	680.00	0.00%	0	0	700.00	0.00%	0	0
14.11.2023	680.00	0.00%	0	0	700.00	0.00%	0	0
13.11.2023	680.00	0.00%	0	0	700.00	0.00%	0	0
10.11.2023	680.00	0.00%	224 400	330	700.00	0.00%	0	0
9.11.2023	680.00	-6.21%	340 000	500	700.00	-3.44%	14 000	20
8.11.2023	725.00	0.00%	9 425	13	725.00	+0.69%	4 350	6
7.11.2023	725.00	0.00%	0	0	720.00	0.00%	0	0
6.11.2023	725.00	+5.07%	1 410	2	720.00	+2.85%	28 800	40
3.11.2023	690.00	-1.43%	866 000	1 240	700.00	-3.44%	28 000	40
2.11.2023	700.00	-1.41%	487 000	700	725.00	0.00%	5 800	8
1.11.2023	710.00	0.00%	40 490	57	725.00	-0.68%	10 875	15
31.10.2023	710.00	+1.43%	56 800	80	730.00	+0.68%	77 400	105
30.10.2023	700.00	+1.45%	564 405	789	725.00	+1.39%	82 010	112
27.10.2023	690.00	0.00%	10 350	15	715.00	0.00%	0	0
26.10.2023	690.00	-1.43%	51 750	75	715.00	0.00%	0	0
25.10.2023	700.00	0.00%	0	0	715.00	0.00%	0	0
24.10.2023	700.00	0.00%	217 600	310	715.00	-0.69%	10 725	15
23.10.2023	700.00	+2.94%	846 625	1 225	720.00	+3.59%	43 200	60
20.10.2023	680.00	-5.56%	13 600	20	695.00	0.00%	0	0
19.10.2023	720.00	+5.11%	1 440	2	695.00	-4.79%	6 950	10
18.10.2023	685.00	0.00%	0	0	730.00	+4.28%	7 300	10
17.10.2023	685.00	+2.24%	343 075	500	700.00	0.00%	0	0
16.10.2023	670.00	-4.29%	40 200	60	700.00	0.00%	21 000	30
13.10.2023	700.00	-3.45%	1 278 150	1 827	700.00	0.00%	0	0
12.10.2023	725.00	0.00%	0	0	700.00	0.00%	0	0
11.10.2023	725.00	0.00%	0	0	700.00	0.00%	0	0
10.10.2023	725.00	+0.69%	25 225	35	700.00	0.00%	5 600	8
9.10.2023	720.00	+9.09%	32 375	45	700.00	0.00%	0	0
6.10.2023	660.00	0.00%	0	0	700.00	0.00%	0	0
5.10.2023	660.00	-5.71%	86 705	128	700.00	-2.77%	0	0
4.10.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
3.10.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
2.10.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
29.9.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
28.9.2023
27.9.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
26.9.2023	700.00	0.00%	0	0	720.00	0.00%	14 400	20
25.9.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
22.9.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
21.9.2023	700.00	0.00%	0	0	720.00	0.00%	0	0
20.9.2023	700.00	+2.94%	70 000	100	720.00	0.00%	0	0
19.9.2023	680.00	0.00%	0	0	720.00	0.00%	0	0
18.9.2023	680.00	-4.90%	8 840	13	720.00	+0.69%	12 960	18
15.9.2023	715.00	0.00%	0	0	715.00	0.00%	7 150	10
14.9.2023	715.00	0.00%	0	0	715.00	-0.69%	0	0
13.9.2023	715.00	0.00%	0	0	720.00	+2.85%	4 320	6
12.9.2023	715.00	+8.33%	140 140	196	700.00	0.00%	0	0
11.9.2023	660.00	-2.94%	181 880	270	700.00	0.00%	0	0
8.9.2023	680.00	0.00%	0	0	700.00	0.00%	0	0
7.9.2023	680.00	-8.11%	217 600	320	700.00	0.00%	0	0
6.9.2023	740.00	-0.67%	2 220	3	700.00	0.00%	56 000	80
5.9.2023	745.00	+2.05%	7 450	10	700.00	0.00%	0	0
4.9.2023	730.00	0.00%	0	0	700.00	0.00%	0	0
1.9.2023	730.00	+7.35%	29 200	40	700.00	0.00%	0	0
31.8.2023	680.00	0.00%	0	0	700.00	0.00%	0	0
30.8.2023	680.00	0.00%	0	0	700.00	0.00%	0	0
29.8.2023	680.00	0.00%	0	0	700.00	+2.94%	3 500	5
28.8.2023	680.00	0.00%	0	0	680.00	0.00%	0	0
25.8.2023	680.00	0.00%	0	0	680.00	0.00%	0	0
24.8.2023	680.00	0.00%	0	0	680.00	+1.49%	6 800	10
23.8.2023	680.00	0.00%	0	0	670.00	+0.75%	54 870	81
22.8.2023	680.00	0.00%	27 200	40	665.00	-10.13%	3 550	5
21.8.2023	680.00	0.00%	0	0	740.00	0.00%	35 140	51
18.8.2023	680.00	0.00%	0	0	740.00	-0.67%	0	0
17.8.2023	680.00	-2.86%	54 400	80	745.00	+2.75%	174 495	246
16.8.2023	700.00	-2.78%	28 000	40	725.00	-2.02%	0	0
15.8.2023	720.00	0.00%	0	0	740.00	0.00%	0	0
14.8.2023	720.00	0.00%	86 400	120	740.00	0.00%	0	0
11.8.2023	720.00	+1.41%	172 800	240	740.00	0.00%	0	0
10.8.2023	710.00	-1.39%	56 800	80	740.00	0.00%	1 480	2
9.8.2023	720.00	0.00%	86 400	120	740.00	+1.36%	33 100	45
8.8.2023	720.00	-1.37%	57 600	80	730.00	-1.35%	3 650	5
7.8.2023	730.00	0.00%	0	0	740.00	0.00%	0	0
4.8.2023	730.00	0.00%	0	0	740.00	0.00%	59 200	80
3.8.2023	730.00	0.00%	0	0	740.00	0.00%	0	0
2.8.2023	730.00	+2.10%	29 200	40	740.00	+3.49%	48 200	65
1.8.2023	715.00	0.00%	28 600	40	715.00	+0.70%	0	0
31.7.2023	715.00	-2.72%	28 600	40	710.00	-4.69%	70 375	100
28.7.2023	735.00	-1.34%	735 000	1 000	745.00	0.00%	0	0
27.7.2023	745.00	0.00%	0	0	745.00	0.00%	0	0
26.7.2023	745.00	0.00%	0	0	745.00	0.00%	0	0
25.7.2023	745.00	-0.67%	29 800	40	745.00	0.00%	0	0
24.7.2023	750.00	0.00%	0	0	745.00	0.00%	0	0
21.7.2023	750.00	+0.67%	210 000	280	745.00	+0.67%	6 705	9
20.7.2023	745.00	-0.67%	29 800	40	740.00	0.00%	308 940	421
19.7.2023	750.00	+4.90%	300 000	400	740.00	+1.36%	264 320	358
18.7.2023	715.00	+1.42%	171 600	240	730.00	+2.81%	595 580	828
17.7.2023	705.00	-1.40%	28 200	40	710.00	+0.70%	57 510	81
14.7.2023	715.00	0.00%	0	0	705.00	+0.71%	74 730	106
13.7.2023	715.00	0.00%	0	0	700.00	0.00%	2 100	3
12.7.2023	715.00	0.00%	0	0	700.00	0.00%	0	0
11.7.2023	715.00	+5.15%	286 000	400	700.00	+0.71%	56 000	80
10.7.2023	680.00	0.00%	0	0	695.00	0.00%	0	0
7.7.2023	680.00	0.00%	0	0	695.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	680.00	-3.55%	81 600	120	695.00	0.00%	0	0
3.7.2023	705.00	+2.17%	141 000	200	695.00	+0.72%	139 000	200
30.6.2023	690.00	0.00%	0	0	690.00	0.00%	0	0
29.6.2023	690.00	0.00%	0	0	690.00	0.00%	220 800	320
28.6.2023	690.00	0.00%	0	0	690.00	0.00%	0	0
27.6.2023	690.00	0.00%	0	0	690.00	0.00%	0	0
26.6.2023	690.00	0.00%	0	0	690.00	0.00%	0	0
23.6.2023	690.00	0.00%	0	0	690.00	0.00%	0	0
22.6.2023	690.00	0.00%	0	0	690.00	+0.72%	103 300	150
21.6.2023	690.00	0.00%	0	0	685.00	-0.72%	0	0
20.6.2023	690.00	0.00%	0	0	690.00	+9.52%	20 700	30
19.6.2023	690.00	0.00%	0	0	630.00	-5.97%	69 500	110
16.6.2023	690.00	-0.72%	27 600	40	670.00	-0.74%	13 400	20
15.6.2023	695.00	0.00%	0	0	675.00	0.00%	0	0
14.6.2023	695.00	0.00%	0	0	675.00	0.00%	0	0
13.6.2023	695.00	0.00%	0	0	675.00	-0.73%	27 000	40
12.6.2023	695.00	+0.72%	139 000	200	680.00	-1.44%	52 800	80
9.6.2023	690.00	+2.22%	414 000	600	690.00	+5.34%	217 200	320
8.6.2023	675.00	+5.47%	540 000	800	655.00	+5.64%	293 960	458
7.6.2023	640.00	0.00%	0	0	620.00	0.00%	0	0
6.6.2023	640.00	0.00%	0	0	620.00	+2.47%	7 440	12
5.6.2023	640.00	0.00%	0	0	605.00	+0.83%	0	0
2.6.2023	640.00	0.00%	0	0	600.00	0.00%	0	0
1.6.2023	640.00	0.00%	0	0	600.00		0	0
31.5.2023	640.00	0.00%	0	0	600.00	0.00%	0	0
30.5.2023	640.00	0.00%	0	0	600.00	+1.69%	0	0
29.5.2023	640.00	0.00%	0	0	590.00	+0.85%	0	0
26.5.2023	640.00	0.00%	0	0	585.00	-7.87%	23 400	40
25.5.2023	640.00	0.00%	0	0	635.00	0.00%	0	0
24.5.2023	640.00	0.00%	256 000	400	635.00	0.00%	123 625	195
23.5.2023	640.00	+16.36%	384 000	600	635.00	+15.45%	194 750	315
22.5.2023	550.00	-5.17%	88 000	160	550.00	0.00%	0	0
19.5.2023	580.00	0.00%	580 000	1 000	550.00	-6.77%	22 000	40
18.5.2023	580.00	-3.33%	46 400	80	590.00	0.00%	0	0
17.5.2023	600.00	0.00%	0	0	590.00	0.00%	0	0
16.5.2023	600.00	0.00%	0	0	590.00	0.00%	47 200	80
15.5.2023	600.00	0.00%	48 000	80	590.00	0.00%	0	0
12.5.2023	600.00	+1.69%	360 000	600	590.00	0.00%	0	0
11.5.2023	590.00	0.00%	0	0	590.00	0.00%	102 660	174
10.5.2023	590.00	0.00%	0	0	590.00	0.00%	0	0
9.5.2023	590.00	0.00%	23 600	40	590.00	+1.72%	74 600	130
5.5.2023	590.00	-1.67%	118 000	200	580.00	0.00%	58 000	100
4.5.2023	600.00	+7.14%	600 000	1 000	580.00	+11.53%	331 800	588
3.5.2023	560.00	0.00%	0	0	520.00	0.00%	0	0
2.5.2023	560.00	0.00%	0	0	520.00	+0.97%	41 600	80
28.4.2023	560.00	0.00%	0	0	515.00	-2.83%	5 150	10
27.4.2023	560.00	0.00%	0	0	530.00	0.00%	21 200	40
26.4.2023	560.00	0.00%	0	0	530.00	0.00%	0	0
25.4.2023	560.00	0.00%	0	0	530.00	-1.85%	5 300	10
24.4.2023	560.00	-0.88%	44 800	80	540.00	-3.57%	110 290	204
21.4.2023	565.00	0.00%	113 000	200	560.00	-1.75%	51 200	90
20.4.2023	565.00	+0.89%	203 400	360	570.00	+1.78%	403 950	725
19.4.2023	560.00	+1.82%	134 400	240	560.00	+1.81%	60 725	110
18.4.2023	550.00	+4.76%	242 000	440	550.00	+1.85%	152 800	280
17.4.2023	525.00	0.00%	945 000	1 800	540.00	+2.85%	699 155	1 284
14.4.2023	525.00	-0.94%	609 000	1 160	525.00	+5.00%	41 600	80
13.4.2023	530.00	+3.92%	742 000	1 400	500.00	0.00%	275 581	553
12.4.2023	510.00	0.00%	0	0	500.00	0.00%	0	0
11.4.2023	510.00	+4.51%	1 938 000	3 800	500.00	+4.16%	119 924	240
6.4.2023	488.00	0.00%	0	0	480.00	+2.12%	19 200	40
5.4.2023	488.00	-0.41%	19 520	40	470.00	0.00%	0	0
4.4.2023	490.00	0.00%	0	0	470.00	0.00%	0	0
3.4.2023	490.00	0.00%	0	0	470.00	0.00%	0	0
31.3.2023	490.00	0.00%	0	0	470.00	0.00%	0	0
30.3.2023	490.00	0.00%	0	0	470.00	0.00%	0	0
29.3.2023	490.00	0.00%	19 600	40	470.00	0.00%	0	0
28.3.2023	490.00	0.00%	0	0	470.00	0.00%	0	0
27.3.2023	490.00	0.00%	0	0	470.00	0.00%	0	0
24.3.2023	490.00	+1.24%	980 000	2 000	470.00	0.00%	0	0
23.3.2023	484.00	0.00%	251 680	520	470.00	-6.93%	77 980	170
22.3.2023	484.00	-1.63%	19 360	40	505.00	+2.64%	230 730	530
21.3.2023	492.00	0.00%	0	0	492.00	0.00%	0	0
20.3.2023	492.00	0.00%	0	0	492.00	0.00%	0	0
17.3.2023	492.00	0.00%	0	0	492.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›