Bezvavlasy - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (65)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2025
26.3.2025	695.00	0.00%	0	0	715.00	0.00%	0	0
25.3.2025	695.00	-2.11%	23 700	34	715.00	-0.69%	0	0
24.3.2025	710.00	0.00%	0	0	720.00	0.00%	0	0
21.3.2025	710.00	0.00%	0	0	720.00	0.00%	0	0
20.3.2025	710.00	0.00%	0	0	720.00	+4.34%	720	1
19.3.2025	710.00	0.00%	0	0	690.00	0.00%	0	0
18.3.2025	710.00	-1.39%	1 154 000	1 635	690.00	+6.15%	0	0
17.3.2025	720.00	0.00%	0	0	650.00	-8.45%	26 735	40
14.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
13.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
12.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
11.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
10.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
7.3.2025	720.00	0.00%	105 840	147	710.00	0.00%	0	0
6.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
5.3.2025	720.00	0.00%	348 000	500	710.00	0.00%	0	0
4.3.2025	720.00	0.00%	24 750	35	710.00	0.00%	0	0
3.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
28.2.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
‹‹ First 60 Next 20 ›