Bezvavlasy - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 675.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||||
| 30.4.2024 | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
| 29.4.2024 | 700.00 | 0.00% | 0 | 0 | 680.00 | +0.74% | 0 | 0 | ||||||
| 26.4.2024 | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2024 | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| 23.4.2024 | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 22.4.2024 | 705.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 28 000 | 40 | ||||||
| 18.4.2024 | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
| 17.4.2024 | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
| 16.4.2024 | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2024 | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 700.00 | 0.00% | 6 980 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
