BIOPHARM VÚBVL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					1 174.80	0.00%	0	0
6.8.2003					1 174.80	0.00%	0	0
5.8.2003					1 174.80	0.00%	0	0
4.8.2003					1 174.80	0.00%	0	0
1.8.2003					1 174.80	0.00%	0	0
31.7.2003					1 174.80	0.00%	0	0
30.7.2003					1 174.80	-9.98%	2 350	2
29.7.2003					1 305.10	0.00%	0	0
28.7.2003					1 305.10	0.00%	0	0
25.7.2003					1 305.10	0.00%	0	0
24.7.2003					1 305.10	0.00%	0	0
23.7.2003					1 305.10	0.00%	0	0
22.7.2003					1 305.10	0.00%	0	0
21.7.2003					1 305.10	0.00%	0	0
18.7.2003					1 305.10	0.00%	0	0
17.7.2003					1 305.10	-9.99%	2 610	2
16.7.2003					1 450.00	+8.26%	435 000	300
15.7.2003					1 339.30	0.00%	0	0
14.7.2003					1 339.30	+1.66%	0	0
11.7.2003					1 317.40	+9.99%	0	0
‹‹ First 60 Next 20 ›