BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					108.00	-9.24%	0	0
30.12.1998					119.00	-9.91%	0	0
29.12.1998					132.10	0.00%	0	0
28.12.1998					132.10	0.00%	0	0
23.12.1998					132.10	0.00%	0	0
22.12.1998					132.10	0.00%	0	0
21.12.1998					132.10	0.00%	0	0
18.12.1998					132.10	0.00%	0	0
17.12.1998					132.10	0.00%	0	0
16.12.1998					132.10	0.00%	0	0
15.12.1998					132.10	+0.07%	0	0
14.12.1998					132.00	+9.90%	0	0
11.12.1998					120.10	0.00%	0	0
10.12.1998					120.10	0.00%	0	0
9.12.1998					120.10	0.00%	0	0
8.12.1998					120.10	0.00%	0	0
7.12.1998					120.10	+0.08%	0	0
4.12.1998					120.00	-0.08%	0	0
3.12.1998					120.10	0.00%	0	0
2.12.1998					120.10	0.00%	0	0
1.12.1998					120.10	0.00%	0	0
30.11.1998					120.10	0.00%	480	4
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.08%	0	0
19.11.1998					0.00	+8.10%	0	0
18.11.1998					0.00	+4.71%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+9.27%	0	0
13.11.1998					0.00	-9.34%	0	0
12.11.1998					0.00	-9.32%	0	0
11.11.1998					0.00	-9.92%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					131.00	-9.71%	524	4
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.20%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.06%	0	0
23.10.1998					0.00	+0.13%	0	0
22.10.1998					0.00	+6.69%	0	0
21.10.1998					0.00	-2.92%	0	0
20.10.1998					140.10	0.00%	420	3
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					140.10	0.00%	280	2
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.07%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+2.18%	0	0
5.10.1998					0.00	+2.23%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+1.77%	0	0
24.9.1998					0.00	+7.91%	0	0
23.9.1998					122.00	-1.61%	244	2
22.9.1998					124.00	0.00%	496	4
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+5.08%	0	0
17.9.1998					0.00	+9.76%	0	0
16.9.1998					107.50	-4.86%	215	2
15.9.1998					0.00	0.00%	0	0
14.9.1998					113.00	-9.60%	226	2
11.9.1998					0.00	-9.42%	0	0
10.9.1998					0.00	-9.80%	0	0
9.9.1998					0.00	-10.00%	0	0
8.9.1998					0.00	-9.57%	0	0
7.9.1998					0.00	-9.61%	0	0
4.9.1998					0.00	-9.95%	0	0
3.9.1998					0.00	-9.94%	0	0
2.9.1998					0.00	-5.00%	0	0
1.9.1998					0.00	-5.26%	0	0
31.8.1998					0.00	-5.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-0.33%	0	0
24.8.1998					0.00	-0.33%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-5.18%	0	0
17.8.1998					0.00	-4.92%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-0.74%	0	0
7.8.1998					0.00	-0.73%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+3.81%	0	0
4.8.1998					0.00	+3.96%	0	0
3.8.1998					315.00	0.00%	1 890	6
31.7.1998					0.00	+9.75%	0	0
30.7.1998					0.00	+9.96%	0	0
29.7.1998					0.00	+9.66%	0	0
28.7.1998					0.00	+9.67%	0	0
27.7.1998					217.00	+6.37%	1 736	8
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					204.00	0.00%	408	2
13.7.1998					204.00	0.00%	816	4
10.7.1998					0.00	+0.12%	0	0
9.7.1998					0.00	+0.12%	0	0
8.7.1998					203.50	-5.34%	2 442	12
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.46%	0	0
26.6.1998					214.00	+0.46%	428	2
25.6.1998					0.00	0.00%	0	0
24.6.1998					213.00	+0.47%	426	2
23.6.1998					212.00	-5.14%	2 756	13
22.6.1998					0.00	-4.89%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					235.00	+5.14%	470	2
16.6.1998					223.50	-4.89%	447	2
15.6.1998					235.00	0.00%	940	4
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+0.42%	0	0
8.6.1998					0.00	+9.85%	0	0
5.6.1998					0.00	+5.18%	0	0
4.6.1998					202.50	-4.92%	405	2
3.6.1998					0.00	+0.47%	0	0
2.6.1998					0.00	+0.47%	0	0
1.6.1998					211.00	0.00%	844	4
29.5.1998					211.00	0.00%	844	4
28.5.1998					0.00	+0.23%	0	0
27.5.1998					0.00	+0.23%	0	0
26.5.1998					0.00	+5.26%	0	0
25.5.1998					0.00	+5.00%	0	0
22.5.1998					190.00	+1.33%	1 330	7
21.5.1998					0.00	+1.35%	0	0
20.5.1998					0.00	+5.11%	0	0
19.5.1998					176.00	-4.86%	880	5
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					185.00	+2.77%	925	5
11.5.1998					0.00	0.00%	0	0
7.5.1998					180.00	0.00%	360	2
6.5.1998					0.00	0.00%	0	0
5.5.1998					180.00	+4.65%	1 080	6
4.5.1998					0.00	-1.14%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					174.00	0.00%	696	4
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+7.40%	0	0
24.4.1998					162.00	-4.98%	324	2
23.4.1998					170.50	+0.29%	1 023	6
22.4.1998					0.00	0.00%	0	0
21.4.1998					170.00	+4.29%	340	2
20.4.1998					0.00	0.00%	0	0
17.4.1998					163.00	0.00%	1 793	11
16.4.1998					163.00	-2.97%	652	4
15.4.1998					0.00	0.00%	0	0
14.4.1998					168.00	0.00%	168	1
10.4.1998					168.00	0.00%	336	2
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					168.00	0.00%	672	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					168.00	0.00%	336	2
2.4.1998					168.00	+1.81%	672	4
1.4.1998					0.00	-1.19%	0	0
31.3.1998					167.00	0.00%	668	4
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					167.00	0.00%	835	5
25.3.1998					167.00	+0.60%	501	3
24.3.1998					0.00	+1.06%	0	0
23.3.1998					165.00	-0.45%	1 314	8
20.3.1998					0.00	+1.22%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›