BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (29)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
758.00
+1.05%
0
0
30.12.2002
750.10
+0.01%
0
0
27.12.2002
750.00
-3.67%
0
0
23.12.2002
778.60
-9.99%
0
0
20.12.2002
865.10
-9.99%
0
0
19.12.2002
961.20
-13.59%
0
0
18.12.2002
1 112.40
0.00%
0
0
17.12.2002
1 112.40
-5.55%
0
0
16.12.2002
1 177.80
+9.99%
0
0
13.12.2002
1 070.80
-0.85%
2 142
2
12.12.2002
1 080.00
-0.91%
4 320
4
11.12.2002
1 090.00
-0.90%
0
0
10.12.2002
1 100.00
+0.91%
11 000
10
9.12.2002
1 090.00
-11.30%
0
0
6.12.2002
1 228.90
0.00%
0
0
5.12.2002
1 228.90
0.00%
0
0
4.12.2002
1 228.90
0.00%
0
0
3.12.2002
1 228.90
+2.49%
0
0
2.12.2002
1 199.00
+10.00%
0
0
29.11.2002
1 090.00
0.00%
0
0
28.11.2002
1 090.00
+0.92%
0
0
27.11.2002
1 080.00
+0.84%
0
0
26.11.2002
1 070.90
-20.67%
2 142
2
25.11.2002
1 350.00
0.00%
0
0
22.11.2002
1 350.00
0.00%
0
0
21.11.2002
1 350.00
0.00%
0
0
20.11.2002
1 350.00
0.00%
0
0
19.11.2002
1 350.00
0.00%
0
0
18.11.2002
1 350.00
0.00%
0
0
15.11.2002
1 350.00
0.00%
0
0
14.11.2002
1 350.00
0.00%
0
0
13.11.2002
1 350.00
0.00%
0
0
12.11.2002
1 350.00
0.00%
0
0
11.11.2002
1 350.00
0.00%
0
0
8.11.2002
1 350.00
0.00%
0
0
7.11.2002
1 350.00
0.00%
0
0
6.11.2002
1 350.00
0.00%
0
0
5.11.2002
1 350.00
0.00%
0
0
4.11.2002
1 350.00
0.00%
0
0
1.11.2002
1 350.00
0.00%
0
0
31.10.2002
1 350.00
+8.00%
0
0
30.10.2002
1 249.90
0.00%
0
0
29.10.2002
1 249.90
+5.74%
0
0
25.10.2002
1 182.00
+5.86%
0
0
24.10.2002
1 116.50
+18.14%
0
0
23.10.2002
945.00
-10.00%
0
0
22.10.2002
1 050.00
0.00%
0
0
21.10.2002
1 050.00
+5.77%
2 100
2
18.10.2002
992.70
+9.99%
0
0
17.10.2002
902.50
+9.99%
0
0
16.10.2002
820.50
+0.04%
2 462
3
15.10.2002
820.10
+1.49%
0
0
14.10.2002
808.00
+0.56%
0
0
11.10.2002
803.50
+0.01%
3 213
4
10.10.2002
803.40
-0.81%
0
0
9.10.2002
810.00
0.00%
4 050
5
8.10.2002
810.00
+0.83%
0
0
7.10.2002
803.30
+0.02%
0
0
4.10.2002
803.10
+0.37%
0
0
3.10.2002
800.10
+5.26%
0
0
2.10.2002
760.10
+1.21%
0
0
1.10.2002
751.00
+0.09%
0
0
30.9.2002
750.30
-9.81%
0
0
27.9.2002
832.00
+0.01%
0
0
26.9.2002
831.90
+0.03%
0
0
25.9.2002
831.60
0.00%
0
0
24.9.2002
831.60
+0.01%
0
0
23.9.2002
831.50
0.00%
0
0
20.9.2002
831.50
+0.06%
0
0
19.9.2002
831.00
+0.06%
0
0
18.9.2002
830.50
+0.03%
0
0
17.9.2002
830.20
+0.02%
0
0
16.9.2002
830.00
-0.02%
0
0
13.9.2002
830.20
+0.02%
0
0
12.9.2002
830.00
+5.03%
0
0
11.9.2002
790.20
-9.06%
0
0
10.9.2002
869.00
+9.98%
0
0
9.9.2002
790.10
-5.94%
0
0
6.9.2002
840.00
+1.74%
0
0
5.9.2002
825.60
+9.97%
0
0
4.9.2002
750.70
+0.02%
0
0
3.9.2002
750.50
+0.02%
0
0
2.9.2002
750.30
0.00%
0
0
30.8.2002
750.30
+0.01%
0
0
29.8.2002
750.20
+0.01%
3 001
4
28.8.2002
750.10
-9.62%
0
0
27.8.2002
830.00
0.00%
0
0
26.8.2002
830.00
0.00%
0
0
23.8.2002
830.00
0.00%
0
0
22.8.2002
830.00
-0.14%
4 980
6
21.8.2002
831.20
0.00%
0
0
20.8.2002
831.20
0.00%
0
0
19.8.2002
831.20
+0.02%
0
0
16.8.2002
831.00
0.00%
0
0
15.8.2002
831.00
+0.09%
0
0
14.8.2002
830.20
-4.58%
0
0
13.8.2002
870.10
+0.01%
1 740
2
12.8.2002
870.00
-9.39%
0
0
9.8.2002
960.20
+0.06%
0
0
8.8.2002
959.60
+0.03%
0
0
7.8.2002
959.30
+0.03%
0
0
6.8.2002
959.00
+0.36%
0
0
5.8.2002
955.50
+0.26%
1 911
2
2.8.2002
953.00
+0.31%
0
0
1.8.2002
950.00
-6.80%
0
0
31.7.2002
1 019.40
+7.97%
4 874
5
30.7.2002
944.10
+0.31%
0
0
29.7.2002
941.10
-7.73%
2 932
3
26.7.2002
1 020.00
+1.65%
0
0
25.7.2002
1 003.40
+0.30%
0
0
24.7.2002
1 000.30
+1.54%
0
0
23.7.2002
985.10
+0.17%
0
0
22.7.2002
983.40
+0.02%
0
0
19.7.2002
983.20
+0.01%
0
0
18.7.2002
983.10
+4.36%
0
0
17.7.2002
942.00
+0.11%
1 884
2
16.7.2002
940.90
+0.08%
0
0
15.7.2002
940.10
+0.33%
0
0
12.7.2002
937.00
+0.20%
0
0
11.7.2002
935.10
+0.01%
0
0
10.7.2002
935.00
+9.98%
0
0
9.7.2002
850.10
+0.01%
0
0
8.7.2002
850.00
+6.35%
0
0
4.7.2002
799.20
-14.94%
48 751
61
3.7.2002
939.60
+9.88%
0
0
2.7.2002
855.10
+0.23%
0
0
1.7.2002
853.10
+1.18%
0
0
28.6.2002
843.10
+0.11%
0
0
27.6.2002
842.10
+0.11%
0
0
26.6.2002
841.10
+0.11%
0
0
25.6.2002
840.10
-0.35%
0
0
24.6.2002
843.10
+0.24%
0
0
21.6.2002
841.00
+0.10%
0
0
20.6.2002
840.10
0.00%
0
0
19.6.2002
840.10
0.00%
0
0
18.6.2002
840.10
-0.22%
0
0
17.6.2002
842.00
+0.10%
0
0
14.6.2002
841.10
+0.11%
0
0
13.6.2002
840.10
+0.84%
0
0
12.6.2002
833.10
+0.13%
0
0
11.6.2002
832.00
+0.24%
1 664
2
10.6.2002
830.00
-0.02%
0
0
7.6.2002
830.20
-9.99%
0
0
6.6.2002
922.40
0.00%
0
0
5.6.2002
922.40
0.00%
0
0
4.6.2002
922.40
+0.14%
0
0
3.6.2002
921.10
+0.52%
0
0
31.5.2002
916.30
0.00%
0
0
30.5.2002
916.30
+0.03%
0
0
29.5.2002
916.00
+1.36%
0
0
28.5.2002
903.70
+0.07%
904
1
27.5.2002
903.00
-0.33%
0
0
24.5.2002
906.00
+0.22%
0
0
23.5.2002
904.00
-7.45%
0
0
22.5.2002
976.80
+4.25%
0
0
21.5.2002
936.90
+9.83%
0
0
20.5.2002
853.00
-1.98%
0
0
17.5.2002
870.30
+0.03%
0
0
16.5.2002
870.00
-3.34%
0
0
15.5.2002
900.10
+7.01%
3 600
4
14.5.2002
841.10
-9.56%
0
0
13.5.2002
930.10
0.00%
0
0
10.5.2002
930.10
0.00%
0
0
9.5.2002
930.10
0.00%
0
0
7.5.2002
930.10
0.00%
1 860
2
6.5.2002
930.10
+0.01%
1 860
2
3.5.2002
930.00
0.00%
1 860
2
2.5.2002
930.00
0.00%
0
0
30.4.2002
930.00
0.00%
3 720
4
29.4.2002
930.00
0.00%
0
0
26.4.2002
930.00
0.00%
0
0
25.4.2002
930.00
0.00%
0
0
24.4.2002
930.00
0.00%
9 300
10
23.4.2002
930.00
+0.32%
0
0
22.4.2002
927.00
+0.21%
0
0
19.4.2002
925.00
+0.10%
1 850
2
18.4.2002
924.00
+0.10%
0
0
17.4.2002
923.00
+0.43%
0
0
16.4.2002
919.00
-0.10%
1 838
2
15.4.2002
920.00
+1.43%
0
0
12.4.2002
907.00
-1.98%
0
0
11.4.2002
925.40
-3.60%
3 702
4
10.4.2002
960.00
+0.97%
0
0
9.4.2002
950.70
-3.13%
1 901
2
8.4.2002
981.50
0.00%
0
0
5.4.2002
981.50
0.00%
1 963
2
4.4.2002
981.50
0.00%
0
0
3.4.2002
981.50
0.00%
0
0
2.4.2002
981.50
-8.12%
0
0
29.3.2002
1 068.30
+7.33%
0
0
28.3.2002
995.30
+0.01%
70 454
70
27.3.2002
995.20
+0.17%
3 981
4
26.3.2002
993.50
-9.82%
1 987
2
25.3.2002
1 101.70
+6.20%
55 085
50
22.3.2002
1 037.30
+4.30%
0
0
21.3.2002
994.50
+4.80%
10 940
11
20.3.2002
948.90
-0.52%
0
0
19.3.2002
953.90
+5.02%
0
0
18.3.2002
908.30
+0.14%
0
0
15.3.2002
907.00
+0.75%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BIOPHARM VÚBVL
>
Graf
Friday, April 4, 2025 11:10:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
