BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					410.30	-2.58%	5 774	14
28.12.2000					421.20	+0.88%	1 685	4
27.12.2000					417.50	-0.83%	2 505	6
22.12.2000					421.00	-9.52%	842	2
21.12.2000					465.30	+10.00%	0	0
20.12.2000					423.00	-3.88%	1 269	3
19.12.2000					440.10	-0.92%	0	0
18.12.2000					444.20	+4.00%	0	0
15.12.2000					427.10	+9.99%	7 672	18
14.12.2000					388.30	+1.67%	0	0
13.12.2000					381.90	+9.99%	4 237	12
12.12.2000					347.20	-9.95%	1 389	4
11.12.2000					385.60	+0.07%	0	0
8.12.2000					385.30	0.00%	771	2
7.12.2000					385.30	0.00%	0	0
6.12.2000					385.30	0.00%	1 541	4
5.12.2000					385.30	0.00%	0	0
4.12.2000					385.30	-3.45%	0	0
1.12.2000					399.10	-7.35%	798	2
30.11.2000					430.80	+4.99%	0	0
29.11.2000					410.30	-1.13%	2 462	6
28.11.2000					415.00	+1.71%	830	2
27.11.2000					408.00	+0.17%	0	0
24.11.2000					407.30	-4.76%	0	0
23.11.2000					427.70	+4.82%	0	0
22.11.2000					408.00	-6.14%	7 739	19
21.11.2000					434.70	+6.23%	0	0
20.11.2000					409.20	+1.28%	6 336	15
16.11.2000					404.00	+3.32%	1 591	4
15.11.2000					391.00	-13.36%	4 782	12
14.11.2000					451.30	+9.99%	0	0
13.11.2000					410.30	+0.68%	0	0
10.11.2000					407.50	-0.36%	815	2
9.11.2000					409.00	0.00%	0	0
8.11.2000					409.00	+1.48%	0	0
7.11.2000					403.00	-7.27%	806	2
6.11.2000					434.60	+8.65%	0	0
3.11.2000					400.00	-2.05%	3 790	9
2.11.2000					408.40	0.00%	0	0
1.11.2000					408.40	+5.25%	0	0
31.10.2000					388.00	0.00%	0	0
30.10.2000					388.00	+2.02%	0	0
27.10.2000					380.30	0.00%	0	0
26.10.2000					380.30	+2.58%	0	0
25.10.2000					370.70	+0.13%	741	2
24.10.2000					370.20	-7.21%	1 481	4
23.10.2000					399.00	+6.71%	1 995	5
20.10.2000					373.90	+11.27%	0	0
19.10.2000					336.00	+5.99%	164 740	467
18.10.2000					317.00	+1.60%	0	0
17.10.2000					312.00	+6.15%	0	0
16.10.2000					293.90	+9.99%	0	0
13.10.2000					267.20	-5.28%	1 336	5
12.10.2000					282.10	+2.54%	0	0
11.10.2000					275.10	+0.03%	550	2
10.10.2000					275.00	+5.36%	0	0
9.10.2000					261.00	+0.38%	0	0
6.10.2000					260.00	0.00%	0	0
5.10.2000					260.00	0.00%	0	0
4.10.2000					260.00	0.00%	0	0
3.10.2000					260.00	0.00%	0	0
2.10.2000					260.00	0.00%	0	0
29.9.2000					260.00	-3.70%	3 230	12
27.9.2000					270.00	-10.00%	810	3
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	0.00%	600	2
19.9.2000					300.00	0.00%	0	0
18.9.2000					300.00	0.00%	0	0
15.9.2000					300.00	0.00%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	+3.80%	0	0
11.9.2000					289.00	-6.77%	0	0
8.9.2000					310.00	0.00%	0	0
7.9.2000					310.00	+2.47%	620	2
6.9.2000					302.50	-2.41%	0	0
5.9.2000					310.00	+2.47%	620	2
4.9.2000					302.50	0.00%	0	0
1.9.2000					302.50	0.00%	0	0
31.8.2000					302.50	0.00%	0	0
30.8.2000					302.50	0.00%	0	0
29.8.2000					302.50	0.00%	0	0
28.8.2000					302.50	0.00%	0	0
25.8.2000					302.50	+0.49%	0	0
24.8.2000					301.00	+0.50%	0	0
23.8.2000					299.50	+3.63%	0	0
22.8.2000					289.00	-5.83%	0	0
21.8.2000					306.90	-9.97%	1 228	4
18.8.2000					340.90	-9.98%	0	0
17.8.2000					378.70	-9.98%	0	0
16.8.2000					420.70	-9.99%	0	0
15.8.2000					467.40	-9.99%	0	0
14.8.2000					519.30	0.00%	0	0
11.8.2000					519.30	-10.00%	0	0
10.8.2000					577.00	0.00%	0	0
9.8.2000					577.00	0.00%	0	0
8.8.2000					577.00	0.00%	0	0
7.8.2000					577.00	0.00%	0	0
4.8.2000					577.00	0.00%	0	0
3.8.2000					577.00	0.00%	0	0
2.8.2000					577.00	0.00%	0	0
1.8.2000					577.00	0.00%	0	0
31.7.2000					577.00	0.00%	0	0
28.7.2000					577.00	0.00%	0	0
27.7.2000					577.00	0.00%	0	0
26.7.2000					577.00	0.00%	0	0
25.7.2000					577.00	0.00%	0	0
24.7.2000					577.00	+9.90%	0	0
21.7.2000					525.00	0.00%	0	0
20.7.2000					525.00	-4.54%	0	0
19.7.2000					550.00	+10.00%	0	0
18.7.2000					500.00	0.00%	0	0
17.7.2000					500.00	0.00%	0	0
14.7.2000					500.00	0.00%	0	0
13.7.2000					500.00	0.00%	0	0
12.7.2000					500.00	0.00%	0	0
11.7.2000					500.00	0.00%	0	0
10.7.2000					500.00	0.00%	0	0
7.7.2000					500.00	-11.78%	0	0
4.7.2000					566.80	+5.00%	0	0
3.7.2000					539.80	+9.98%	0	0
30.6.2000					490.80	0.00%	0	0
29.6.2000					490.80	0.00%	0	0
28.6.2000					490.80	0.00%	0	0
27.6.2000					490.80	+9.99%	0	0
26.6.2000					446.20	+9.92%	1 339	3
23.6.2000					405.90	+10.00%	406	1
22.6.2000					369.00	+9.98%	369	1
21.6.2000					335.50	+4.68%	1 007	3
20.6.2000					320.50	+0.15%	0	0
19.6.2000					320.00	0.00%	0	0
16.6.2000					320.00	0.00%	1 280	4
15.6.2000					320.00	0.00%	0	0
14.6.2000					320.00	0.00%	0	0
13.6.2000					320.00	0.00%	0	0
12.6.2000					320.00	0.00%	0	0
9.6.2000					320.00	-8.57%	0	0
8.6.2000					350.00	+9.37%	12 830	37
7.6.2000					320.00	-4.47%	960	3
6.6.2000					335.00	-4.28%	0	0
5.6.2000					350.00	-2.77%	0	0
2.6.2000					360.00	-10.00%	0	0
1.6.2000					400.00	0.00%	0	0
31.5.2000					400.00	-8.55%	0	0
30.5.2000					437.40	-10.00%	0	0
29.5.2000					486.00	-10.00%	0	0
26.5.2000					540.00	0.00%	0	0
25.5.2000					540.00	-10.00%	0	0
24.5.2000					600.00	0.00%	0	0
23.5.2000					600.00	0.00%	0	0
22.5.2000					600.00	0.00%	0	0
19.5.2000					600.00	+0.01%	0	0
18.5.2000					599.90	0.00%	0	0
17.5.2000					599.90	0.00%	0	0
16.5.2000					599.90	0.00%	0	0
15.5.2000					599.90	0.00%	0	0
12.5.2000					599.90	0.00%	0	0
11.5.2000					599.90	0.00%	0	0
10.5.2000					599.90	0.00%	0	0
9.5.2000					599.90	0.00%	0	0
5.5.2000					599.90	-0.01%	0	0
4.5.2000					600.00	0.00%	0	0
3.5.2000					600.00	0.00%	0	0
2.5.2000					600.00	+0.16%	0	0
28.4.2000					599.00	0.00%	0	0
27.4.2000					599.00	0.00%	0	0
26.4.2000					599.00	0.00%	0	0
25.4.2000					599.00	+8.45%	0	0
21.4.2000					552.30	0.00%	0	0
20.4.2000					552.30	+9.99%	0	0
19.4.2000					502.10	0.00%	0	0
18.4.2000					502.10	+9.98%	0	0
17.4.2000					456.50	-4.49%	0	0
14.4.2000					478.00	+9.88%	0	0
13.4.2000					435.00	+9.98%	0	0
12.4.2000					395.50	0.00%	0	0
11.4.2000					395.50	0.00%	0	0
10.4.2000					395.50	+4.90%	0	0
7.4.2000					377.00	0.00%	754	2
6.4.2000					377.00	-3.33%	3 796	10
5.4.2000					390.00	0.00%	0	0
4.4.2000					390.00	0.00%	3 510	9
3.4.2000					390.00	0.00%	0	0
31.3.2000					390.00	0.00%	1 560	4
30.3.2000					390.00	+2.63%	0	0
29.3.2000					380.00	-9.09%	760	2
28.3.2000					418.00	+10.00%	6 270	15
27.3.2000					380.00	+5.99%	0	0
24.3.2000					358.50	-3.62%	717	2
23.3.2000					372.00	+7.82%	4 356	12
22.3.2000					345.00	+2.67%	2 034	6
21.3.2000					336.00	0.00%	0	0
20.3.2000					336.00	0.00%	0	0
17.3.2000					336.00	-9.18%	0	0
16.3.2000					370.00	0.00%	2 590	7
15.3.2000					370.00	-2.63%	1 480	4
14.3.2000					380.00	0.00%	3 800	10
‹‹ First 60 ‹‹ First 20 Next 200 ›