BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+3.44%0
23.12.19970.00%0
22.12.1997+9.02%0
19.12.1997133.00-5.00%1 33010
18.12.19970.00%0
17.12.1997+3.70%0
16.12.1997135.00+3.84%8106
15.12.19970.00%0
12.12.1997+3.75%0
11.12.1997+3.89%0
10.12.1997-4.43%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997126.200.00%7576
28.11.19970.00%0
27.11.1997+0.07%0
26.11.1997126.10-9.28%7576
25.11.1997-9.74%0
24.11.1997-9.94%0
21.11.1997-10.00%0
20.11.19970.00%0
19.11.1997190.004 75025
18.11.1997-0.26%0
17.11.1997+9.51%0
14.11.1997173.50-6.21%6944
13.11.1997185.00+2.42%1 1106
12.11.1997182.50-1.03%1 4458
11.11.1997182.50-1.35%5 47530
10.11.1997+2.77%0
7.11.1997180.000.00%4 50025
6.11.1997+2.85%0
5.11.1997175.00+1.74%3502
4.11.1997172.006884
3.11.1997181.000.00%7244
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+5.23%0
27.10.1997172.00-4.84%6884
24.10.1997181.00-8.71%1 4468
23.10.1997-10.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-0.22%0
17.10.1997225.00+0.45%1 3236
16.10.1997225.00-2.44%1 7568
15.10.1997225.00+7.65%1 3506
14.10.1997209.00-5.00%4182
13.10.19970.00%0
10.10.19970.00%0
9.10.1997220.00-2.97%4402
8.10.1997230.00-3.42%1 3616
7.10.1997235.00-0.09%8 21835
6.10.1997+2.17%0
3.10.1997230.00-1.07%1 3806
2.10.1997232.50+4.02%4652
1.10.1997223.50-4.89%4472
30.9.19970.00%0
29.9.199700
26.9.1997+2.17%0
25.9.1997230.00+4.54%6903
24.9.1997220.000.00%2 64012
23.9.19970.00%0
22.9.1997220.00-0.90%1 9809
19.9.19970.00%0
18.9.1997-1.33%0
17.9.19970.00%0
16.9.1997+5.14%0
15.9.1997214.00-4.88%4282
12.9.1997+1.12%0
11.9.1997222.50-1.11%2 67012
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+5.38%0
4.9.1997213.50-4.47%4272
3.9.1997+5.92%0
2.9.1997211.00-4.95%4222
1.9.1997+0.45%0
29.8.1997221.00-2.21%1 3266
28.8.1997+1.80%0
27.8.1997222.00-2.63%22 200100
26.8.1997228.000.00%4562
25.8.19970.00%0
22.8.1997+8.05%0
21.8.1997211.00-4.95%1 4777
20.8.1997+5.21%0
19.8.1997211.00-4.95%4222
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997-2.34%0
8.8.1997-4.88%0
7.8.1997239.000.00%4 06317
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-0.95%0
1.8.1997241.30+0.96%3 86116
31.7.1997239.00+5.05%2 39010
30.7.1997227.50-4.81%2281
29.7.1997+8.88%0
28.7.1997219.50-0.22%4392
25.7.1997+4.76%0
24.7.1997210.000.00%2 10010
23.7.1997+9.37%0
22.7.1997-0.77%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+0.88%0
15.7.1997191.80-0.87%2 30212
14.7.19970.00%0
11.7.199700
10.7.1997192.80-0.36%3862
9.7.19970.00%0
8.7.1997+0.38%0
7.7.1997+0.39%0
4.7.19970.00%0
3.7.1997+8.59%0
2.7.1997176.80-4.43%3542
1.7.1997+6.01%0
30.6.1997174.50-4.12%6984
27.6.1997182.00+4.29%3642
26.6.1997174.50-5.57%3492
25.6.1997184.801841
24.6.19970.00%0
23.6.19970.00%0
20.6.1997185.500.00%7424
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997185.500.00%7424
13.6.19970.00%0
12.6.1997+7.22%0
11.6.1997173.00-4.94%1 5579
10.6.1997-0.27%0
9.6.1997+0.27%0
6.6.1997+0.55%0
5.6.1997+0.83%0
4.6.1997+0.27%0
3.6.1997+5.29%0
2.6.1997170.00-4.49%6804
30.5.1997153.900.00%00178.00+5.95%2 49214
29.5.1997153.900.00%00168.00-3.44%3362
28.5.1997153.900.00%00-1.69%0
27.5.1997153.900.00%00177.000.00%12 56771
26.5.1997153.900.00%00177.00+1.72%7084
23.5.1997153.900.00%00+5.13%0
22.5.1997153.900.00%00165.50-4.88%3312
21.5.1997153.900.00%000.00%0
20.5.1997153.900.00%000.00%0
19.5.1997153.900.00%00-0.14%0
16.5.1997153.900.00%00+0.14%0
15.5.1997153.900.00%00174.00+1.16%5223
14.5.1997153.900.00%00172.00+0.29%2 06412
13.5.1997153.900.00%00+7.86%0
12.5.1997153.900.00%00159.00-2.15%3182
9.5.1997153.900.00%00162.50-4.97%3252
7.5.1997153.90-5.00%9236+0.88%0
6.5.1997162.000.00%00+0.89%0
5.5.1997162.000.00%000.00%0
2.5.1997162.000.00%000.00%0
30.4.1997162.000.00%00-0.76%0
29.4.1997162.000.00%00171.00-0.99%8475
28.4.1997162.000.00%000.00%0
25.4.1997162.000.00%000.00%0
24.4.1997162.000.00%000.00%0
23.4.1997162.000.00%000.00%0
22.4.1997162.000.00%00171.000.00%6844
21.4.1997162.000.00%000.00%0
18.4.1997162.000.00%000.00%0
17.4.1997162.000.00%000.00%0
16.4.1997162.000.00%00+1.18%0
15.4.1997162.00+4.51%1 62010+9.03%0
14.4.1997155.000.00%00155.00-4.90%1551
11.4.1997155.000.00%000.00%0
10.4.1997155.000.00%00163.000.00%9786
9.4.1997155.000.00%00+4.15%0
8.4.1997155.000.00%00156.50-3.98%2 19114
7.4.1997155.000.00%000.00%0
4.4.1997155.000.00%000.00%0
3.4.1997155.000.00%000.00%0
2.4.1997155.000.00%00+0.92%0
1.4.1997155.000.00%00+6.25%0
28.3.1997155.000.00%00152.00-5.00%4563
27.3.1997155.000.00%000.00%0
26.3.1997155.000.00%00160.000.00%6404
25.3.1997155.000.00%000.00%0
24.3.1997155.000.00%3102+7.74%0
21.3.1997155.000.00%00148.50-2.30%2972
20.3.1997155.000.00%3102152.00-5.00%6084
19.3.1997155.000.00%000.00%0
18.3.1997155.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BIOPHARM VÚBVL > Graf
Friday, April 26, 2024 1:05:09 p.m.

Thermal battery calculator