BIOPHARM VÚBVL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					555.70	-9.09%	7 514	12
27.12.2001					611.30	+10.54%	0	0
21.12.2001					553.00	-9.04%	6 670	12
20.12.2001					608.00	+9.88%	24 048	40
19.12.2001					553.30	+9.11%	4 425	8
18.12.2001					507.10	-7.96%	8 556	17
17.12.2001					551.00	0.00%	3 306	6
14.12.2001					551.00	-1.60%	4 962	9
13.12.2001					560.00	-6.66%	3 920	7
12.12.2001					600.00	-0.11%	6 600	11
11.12.2001					600.70	+0.04%	2 402	4
10.12.2001					600.40	-3.47%	4 269	7
7.12.2001					622.00	+0.32%	8 540	13
6.12.2001					620.00	-2.91%	4 250	7
5.12.2001					638.60	+10.10%	3 193	5
4.12.2001					580.00	+9.43%	5 806	10
3.12.2001					530.00	-6.72%	1 060	2
30.11.2001					568.20	+5.00%	0	0
29.11.2001					541.10	-0.01%	541	1
28.11.2001					541.20	0.00%	0	0
27.11.2001					541.20	0.00%	0	0
26.11.2001					541.20	+0.09%	0	0
23.11.2001					540.70	+3.14%	2 163	4
22.11.2001					524.20	-9.62%	2 629	5
21.11.2001					580.00	+1.09%	0	0
20.11.2001					573.70	+9.98%	3 442	6
19.11.2001					521.60	+9.99%	0	0
16.11.2001					474.20	-0.14%	1 897	4
15.11.2001					474.90	+0.55%	950	2
14.11.2001					472.30	-5.23%	0	0
13.11.2001					498.40	-0.06%	2 990	6
12.11.2001					498.70	+0.06%	2 991	6
9.11.2001					498.40	0.00%	997	2
8.11.2001					498.40	-4.81%	997	2
7.11.2001					523.60	+5.14%	3 142	6
6.11.2001					498.00	+9.98%	0	0
5.11.2001					452.80	+9.98%	1 811	4
2.11.2001					411.70	0.00%	0	0
1.11.2001					411.70	0.00%	0	0
31.10.2001					411.70	+5.24%	1 647	4
30.10.2001					391.20	-4.97%	782	2
29.10.2001					411.70	0.00%	0	0
26.10.2001					411.70	-9.85%	2 470	6
25.10.2001					456.70	-0.13%	0	0
24.10.2001					457.30	-9.73%	0	0
23.10.2001					506.60	+9.98%	0	0
22.10.2001					460.60	+6.64%	2 303	5
19.10.2001					431.90	+9.98%	0	0
18.10.2001					392.70	0.00%	0	0
17.10.2001					392.70	-3.91%	0	0
16.10.2001					408.70	0.00%	0	0
15.10.2001					408.70	-9.85%	0	0
12.10.2001					453.40	+5.02%	0	0
11.10.2001					431.70	+9.98%	0	0
10.10.2001					392.50	0.00%	0	0
9.10.2001					392.50	0.00%	393	1
8.10.2001					392.50	0.00%	0	0
5.10.2001					392.50	0.00%	0	0
4.10.2001					392.50	0.00%	0	0
3.10.2001					392.50	0.00%	0	0
2.10.2001					392.50	-9.66%	0	0
1.10.2001					434.50	-9.91%	0	0
27.9.2001					482.30	0.00%	0	0
26.9.2001					482.30	0.00%	0	0
25.9.2001					482.30	-9.93%	0	0
24.9.2001					535.50	-3.73%	0	0
21.9.2001					556.30	-9.42%	0	0
20.9.2001					614.20	0.00%	614	1
19.9.2001					614.20	-0.01%	1 843	3
18.9.2001					614.30	0.00%	0	0
17.9.2001					614.30	-9.50%	0	0
14.9.2001					678.80	+0.45%	0	0
13.9.2001					675.70	+9.99%	4 054	6
12.9.2001					614.30	0.00%	0	0
11.9.2001					614.30	0.00%	0	0
10.9.2001					614.30	+0.04%	0	0
7.9.2001					614.00	-4.40%	0	0
6.9.2001					642.30	+4.77%	0	0
5.9.2001					613.00	+0.44%	1 226	2
4.9.2001					610.30	+0.39%	0	0
3.9.2001					607.90	+8.72%	0	0
31.8.2001					559.10	+3.53%	0	0
30.8.2001					540.00	-0.73%	0	0
29.8.2001					544.00	-4.89%	0	0
28.8.2001					572.00	-5.03%	0	0
27.8.2001					602.30	-9.90%	0	0
24.8.2001					668.50	-9.04%	4 011	6
23.8.2001					735.00	+9.94%	2 940	4
22.8.2001					668.50	0.00%	0	0
21.8.2001					668.50	-6.80%	1 337	2
20.8.2001					717.30	0.00%	0	0
17.8.2001					717.30	0.00%	0	0
16.8.2001					717.30	-2.44%	0	0
15.8.2001					735.30	+9.99%	5 014	7
14.8.2001					668.50	0.00%	0	0
13.8.2001					668.50	+0.17%	0	0
10.8.2001					667.30	-0.17%	667	1
9.8.2001					668.50	+0.25%	0	0
8.8.2001					666.80	+3.33%	1 334	2
7.8.2001					645.30	-0.18%	6 461	10
6.8.2001					646.50	+1.73%	0	0
3.8.2001					635.50	+0.63%	1 271	2
2.8.2001					631.50	+0.23%	0	0
1.8.2001					630.00	-8.02%	0	0
31.7.2001					685.00	+1.81%	0	0
30.7.2001					672.80	+4.01%	2 018	3
27.7.2001					646.80	+10.00%	3 670	6
26.7.2001					588.00	+4.60%	0	0
25.7.2001					562.10	+10.00%	0	0
24.7.2001					511.00	0.00%	0	0
23.7.2001					511.00	+0.27%	0	0
20.7.2001					509.60	-0.07%	1 019	2
19.7.2001					510.00	-0.19%	0	0
18.7.2001					511.00	-8.40%	0	0
17.7.2001					557.90	0.00%	0	0
16.7.2001					557.90	+0.46%	0	0
13.7.2001					555.30	-10.14%	1 111	2
12.7.2001					618.00	-19.32%	0	0
11.7.2001					766.00	+3.58%	0	0
10.7.2001					739.50	-6.47%	0	0
9.7.2001					790.70	+1.11%	0	0
4.7.2001					782.00	-9.59%	3 128	4
3.7.2001					865.00	+1.58%	0	0
2.7.2001					851.50	+0.29%	0	0
29.6.2001					849.00	-1.39%	0	0
28.6.2001					861.00	+4.74%	0	0
27.6.2001					822.00	-4.52%	3 288	4
26.6.2001					861.00	0.00%	0	0
25.6.2001					861.00	-0.28%	0	0
22.6.2001					863.50	-4.79%	0	0
21.6.2001					907.00	+0.38%	27 755	31
20.6.2001					903.50	+6.29%	0	0
19.6.2001					850.00	+7.55%	8 500	10
18.6.2001					790.30	-7.72%	4 742	6
15.6.2001					856.50	-2.86%	14 544	17
14.6.2001					881.80	-2.77%	0	0
13.6.2001					907.00	0.00%	9 977	11
12.6.2001					907.00	-3.66%	2 721	3
11.6.2001					941.50	+4.26%	0	0
8.6.2001					903.00	+2.78%	37 306	42
7.6.2001					878.50	-2.71%	0	0
6.6.2001					903.00	0.00%	3 612	4
5.6.2001					903.00	+5.49%	15 096	17
4.6.2001					856.00	-4.16%	1 712	2
1.6.2001					893.20	+4.59%	0	0
31.5.2001					854.00	+0.82%	3 416	4
30.5.2001					847.00	+0.05%	28 790	34
29.5.2001					846.50	+2.69%	16 596	20
28.5.2001					824.30	-2.04%	25 183	32
25.5.2001					841.50	+9.98%	19 234	25
24.5.2001					765.10	+5.05%	0	0
23.5.2001					728.30	+4.92%	15 298	21
22.5.2001					694.10	+10.00%	3 419	5
21.5.2001					631.00	-0.94%	1 262	2
18.5.2001					637.00	-3.84%	3 822	6
17.5.2001					662.50	0.00%	1 325	2
16.5.2001					662.50	+0.01%	1 907	3
15.5.2001					662.40	+9.99%	2 650	4
14.5.2001					602.20	-5.92%	1 204	2
11.5.2001					640.10	+6.68%	0	0
10.5.2001					600.00	+3.64%	11 094	18
9.5.2001					578.90	-8.18%	1 158	2
7.5.2001					630.50	+1.33%	0	0
4.5.2001					622.20	+9.98%	5 600	9
3.5.2001					565.70	0.00%	1 131	2
2.5.2001					565.70	+9.99%	0	0
30.4.2001					514.30	+9.98%	11 315	22
27.4.2001					467.60	0.00%	1 403	3
26.4.2001					467.60	+8.74%	4 023	9
25.4.2001					430.00	-3.86%	0	0
24.4.2001					447.30	+3.73%	0	0
23.4.2001					431.20	-2.42%	4 312	10
20.4.2001					441.90	-3.93%	0	0
19.4.2001					460.00	+0.63%	0	0
18.4.2001					457.10	+8.31%	5 485	12
17.4.2001					422.00	+8.45%	8 440	20
13.4.2001					389.10	+5.67%	0	0
12.4.2001					368.20	+9.97%	0	0
11.4.2001					334.80	-1.38%	670	2
10.4.2001					339.50	+0.29%	0	0
9.4.2001					338.50	0.00%	0	0
6.4.2001					338.50	-0.29%	0	0
5.4.2001					339.50	+0.35%	0	0
4.4.2001					338.30	-0.05%	1 015	3
3.4.2001					338.50	0.00%	0	0
2.4.2001					338.50	-9.37%	0	0
30.3.2001					373.50	0.00%	0	0
29.3.2001					373.50	+0.05%	0	0
28.3.2001					373.30	-9.19%	1 493	4
27.3.2001					411.10	+5.24%	822	2
26.3.2001					390.60	-4.98%	2 344	6
23.3.2001					411.10	+9.97%	2 467	6
22.3.2001					373.80	-0.18%	1 495	4
21.3.2001					374.50	0.00%	2 992	8
20.3.2001					374.50	0.00%	0	0
19.3.2001					374.50	+0.26%	0	0
16.3.2001					373.50	+0.80%	0	0
15.3.2001					370.50	+0.05%	0	0
14.3.2001					370.30	0.00%	741	2
13.3.2001					370.30	-6.30%	3 703	10
‹‹ First 60 ‹‹ First 20 Next 200 ›