BRENT CRUDE OIL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about BRENT CRUDE OIL

The Prague Stock Exchange
Last price	08.12.2017	55.70
First price	14.12.2006	100.90
Historic min	20.01.2016	33.65
Historic max	03.07.2008	161.35
Total volume	261 350 441.75

Go to monthly & yearly prices and volumes of BRENT CRUDE OIL

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2017	55.70	+1.46%	0	0
7.12.2017	54.90	-1.52%	65 880	1 200
6.12.2017	55.75	+1.36%	11 708	210
5.12.2017	55.00	-1.79%	0	0
4.12.2017	56.00	+0.81%	0	0
1.12.2017	55.55	-0.09%	4 444	80
30.11.2017	55.60	+0.63%	192 262	3 460
29.11.2017	55.25	-0.45%	0	0
28.11.2017	55.50	+0.73%	0	0
27.11.2017	55.10	-1.17%	0	0
24.11.2017	55.75	+0.72%	100 350	1 800
23.11.2017	55.35	-0.81%	0	0
22.11.2017	55.80	+0.90%	0	0
21.11.2017	55.30	+0.36%	0	0
20.11.2017	55.10	+0.64%	11 060	200
16.11.2017	54.75	+0.55%	17 969	330
15.11.2017	54.45	-1.09%	0	0
14.11.2017	55.05	-2.82%	7 542	137
13.11.2017	56.65	-0.79%	0	0
10.11.2017	57.10	-0.09%	33 945	595
‹‹ First 60 Next 20 ›