BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2014

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201475.35-3.09%7 513100
29.12.201477.75-0.89%39 025500
23.12.201478.45+0.64%00
22.12.201477.95+0.58%9 384120
19.12.201477.50-2.02%3 87850
18.12.201479.10+3.87%7 900100
17.12.201476.15+1.67%68 045900
16.12.201474.90-4.53%51 487683
15.12.201478.45-1.44%49 780620
12.12.201479.60-3.16%34 383425
11.12.201482.20-1.56%90 2601 100
10.12.201483.50-1.47%00
9.12.201484.75-2.47%59 900700
8.12.201486.90-2.03%00
5.12.201488.70-0.45%31 128350
4.12.201489.10-3.10%00
3.12.201491.95+1.04%00
2.12.201491.00+0.22%10 998120
1.12.201490.80-2.42%37 792420
28.11.201493.05-2.10%00
27.11.201495.05-3.65%11 133115
26.11.201498.65-3.38%00
25.11.2014102.10-0.29%10 260100
24.11.2014102.40-0.44%00
21.11.2014102.85+2.49%00
20.11.2014100.35-0.05%00
19.11.2014100.40+0.55%00
18.11.201499.85-1.48%45 580450
14.11.2014101.350.00%00
13.11.2014101.35-2.92%00
12.11.2014104.40-0.95%208 7002 000
11.11.2014105.40-1.86%00
10.11.2014107.40-0.51%00
7.11.2014107.95+1.46%00
6.11.2014106.40-0.61%00
5.11.2014107.05+0.94%00
4.11.2014106.05-3.55%00
3.11.2014109.95+0.37%00
31.10.2014109.55-0.45%00
30.10.2014110.05-0.36%00
29.10.2014110.45+1.99%19 827180
27.10.2014108.30+0.14%00
24.10.2014108.15-0.92%00
23.10.2014109.15-0.59%00
22.10.2014109.80+1.86%00
21.10.2014107.80+1.51%00
20.10.2014106.20-1.35%00
17.10.2014107.65+2.82%00
16.10.2014104.70-2.56%00
15.10.2014107.45-1.78%00
14.10.2014109.40-2.06%00
13.10.2014111.70-0.89%11 200100
10.10.2014112.70-1.31%00
9.10.2014114.20-0.57%00
8.10.2014114.85-1.29%00
7.10.2014116.35-0.39%00
6.10.2014116.80-0.97%00
3.10.2014117.95+0.21%00
2.10.2014117.70-2.53%11 800100
1.10.2014120.75-1.47%00
30.9.2014122.55+0.29%00
29.9.2014122.20+0.04%00
26.9.2014122.15+0.62%00
25.9.2014121.40+1.04%00
24.9.2014120.15-0.62%00
23.9.2014120.90-0.90%00
22.9.2014122.000.00%00
19.9.2014122.00+0.04%00
18.9.2014121.95-0.45%00
17.9.2014122.50-0.12%00
16.9.2014122.65+1.03%00
15.9.2014121.40-0.53%00
12.9.2014122.05+0.12%00
11.9.2014121.90-1.49%00
10.9.2014123.75-1.55%00
9.9.2014125.70+0.64%00
8.9.2014124.90-1.03%8757
5.9.2014126.20-1.02%00
4.9.2014127.50+1.55%00
3.9.2014125.55-0.48%00
2.9.2014126.15-0.94%00
1.9.2014127.35+0.43%00
29.8.2014126.80+0.04%00
28.8.2014126.75+0.20%00
27.8.2014126.50-0.43%00
26.8.2014127.05+0.83%00
25.8.2014126.00-0.32%00
22.8.2014126.40+1.20%00
21.8.2014124.90-0.60%00
20.8.2014125.65+1.05%00
19.8.2014124.35-0.04%00
18.8.2014124.40-0.28%12 430100
15.8.2014124.75-0.72%00
14.8.2014125.65-0.91%00
13.8.2014126.80-0.74%00
12.8.2014127.75-1.16%00
11.8.2014129.250.00%00
8.8.2014129.25+0.31%00
7.8.2014128.85-0.39%00
6.8.2014129.35+0.86%12 935100
5.8.2014128.25+0.16%00
4.8.2014128.05+0.39%00
1.8.2014127.55-1.51%12 750100
31.7.2014129.50-0.80%12 915100
30.7.2014130.55+0.69%00
29.7.2014129.65+0.35%00
28.7.2014129.20+0.39%00
25.7.2014128.70-0.43%00
24.7.2014129.25-0.04%00
23.7.2014129.30-0.39%00
22.7.2014129.80+0.85%00
21.7.2014128.70-0.43%00
18.7.2014129.25+0.66%00
17.7.2014128.40+0.23%00
16.7.2014128.10+1.43%00
15.7.2014126.30-1.14%00
14.7.2014127.75-0.62%00
11.7.2014128.55-0.31%00
10.7.2014128.95+0.23%12 860100
9.7.2014128.65-1.34%00
8.7.2014130.40-0.95%00
7.7.2014131.65-0.23%00
4.7.2014131.95+0.19%00
3.7.2014131.70-0.34%00
2.7.2014132.15-0.60%00
1.7.2014132.95-0.52%00
30.6.2014133.65-0.82%00
27.6.2014134.75-0.30%00
26.6.2014135.15+0.52%00
25.6.2014134.45-1.28%00
24.6.2014136.20-0.04%00
23.6.2014136.25-0.47%00
20.6.2014136.90+0.40%00
19.6.2014136.35+0.44%00
18.6.2014135.75+0.56%00
17.6.2014135.00+0.45%00
16.6.2014134.40-0.30%13 540100
13.6.2014134.80+3.02%00
12.6.2014130.850.00%00
11.6.2014130.85+0.62%00
10.6.2014130.05+0.19%00
9.6.2014129.80+1.29%00
6.6.2014128.15+0.47%00
5.6.2014127.55-1.32%00
4.6.2014129.25+0.98%00
3.6.2014128.00-0.70%00
2.6.2014128.90-0.39%00
30.5.2014129.40-0.57%00
29.5.2014130.15+0.34%13 025100
28.5.2014129.70-0.19%00
27.5.2014129.95+0.30%00
26.5.2014129.55-0.26%00
23.5.2014129.90-0.49%00
22.5.2014130.55+0.57%00
21.5.2014129.80+1.12%12 985100
20.5.2014128.35-0.58%00
19.5.2014129.10+0.54%00
16.5.2014128.40+0.19%00
15.5.2014128.15+0.27%00
14.5.2014127.80+0.94%00
13.5.2014126.60+0.67%00
12.5.2014125.75+0.27%00
9.5.2014125.40+1.86%00
7.5.2014123.10-0.20%00
6.5.2014123.35-0.44%00
5.5.2014123.90-1.19%00
2.5.2014125.40-0.59%00
30.4.2014124.65-1.19%12 605100
29.4.2014126.15+0.15%00
28.4.2014125.95-0.82%00
25.4.2014127.00-0.15%00
24.4.2014127.20+0.51%00
23.4.2014126.55-0.23%00
22.4.2014126.850.00%00
17.4.2014126.85-0.66%00
16.4.2014127.70+1.38%00
15.4.2014125.95+0.59%00
14.4.2014125.20+0.96%00
11.4.2014124.00-0.20%00
10.4.2014124.25-0.52%00
9.4.2014124.90+1.66%00
8.4.2014122.85-0.36%00
7.4.2014123.30-1.20%00
4.4.2014124.80+1.83%00
3.4.2014122.55+1.07%00
2.4.2014121.25-2.45%00
1.4.2014124.30-0.63%00
31.3.2014125.10-0.59%00
28.3.2014125.85+0.84%00
27.3.2014124.80+0.68%00
26.3.2014123.95-0.28%00
25.3.2014124.30+0.32%00
24.3.2014123.90-0.56%00
21.3.2014124.60+1.34%00
20.3.2014122.95+0.70%00
19.3.2014122.10-0.25%00
18.3.2014122.40+0.25%00
17.3.2014122.10-1.41%00
14.3.2014123.85+0.90%00
13.3.2014122.75-0.45%12 355100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec