BRENT CRUDE OIL - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2017 | 55.70 | +1.46% | 0 | 0 | ||||||||||
| 7.12.2017 | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
| 6.12.2017 | 55.75 | +1.36% | 11 708 | 210 | ||||||||||
| 5.12.2017 | 55.00 | -1.79% | 0 | 0 | ||||||||||
| 4.12.2017 | 56.00 | +0.81% | 0 | 0 | ||||||||||
| 1.12.2017 | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
| 30.11.2017 | 55.60 | +0.63% | 192 262 | 3 460 | ||||||||||
| 29.11.2017 | 55.25 | -0.45% | 0 | 0 | ||||||||||
| 28.11.2017 | 55.50 | +0.73% | 0 | 0 | ||||||||||
| 27.11.2017 | 55.10 | -1.17% | 0 | 0 | ||||||||||
| 24.11.2017 | 55.75 | +0.72% | 100 350 | 1 800 | ||||||||||
| 23.11.2017 | 55.35 | -0.81% | 0 | 0 | ||||||||||
| 22.11.2017 | 55.80 | +0.90% | 0 | 0 | ||||||||||
| 21.11.2017 | 55.30 | +0.36% | 0 | 0 | ||||||||||
| 20.11.2017 | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
| 16.11.2017 | 54.75 | +0.55% | 17 969 | 330 | ||||||||||
| 15.11.2017 | 54.45 | -1.09% | 0 | 0 | ||||||||||
| 14.11.2017 | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
| 13.11.2017 | 56.65 | -0.79% | 0 | 0 | ||||||||||
| 10.11.2017 | 57.10 | -0.09% | 33 945 | 595 | ||||||||||
| ||||||||||||||
