BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	60.40	-1.55%	0	0
29.12.2016	61.35	-0.73%	0	0
28.12.2016	61.80	+1.73%	30 925	500
27.12.2016	60.75	+1.42%	0	0
23.12.2016	59.90	-0.08%	0	0
22.12.2016	59.95	-0.42%	32 643	550
21.12.2016	60.20	-1.23%	0	0
20.12.2016	60.95	+1.50%	0	0
19.12.2016	60.05	+0.33%	0	0
16.12.2016	59.85	+2.40%	29 950	500
15.12.2016	58.45	-0.51%	11 680	200
14.12.2016	58.75	-1.09%	0	0
13.12.2016	59.40	-1.49%	0	0
12.12.2016	60.30	+3.08%	319 727	5 257
9.12.2016	58.50	+1.74%	0	0
8.12.2016	57.50	+1.68%	0	0
7.12.2016	56.55	-0.70%	180 930	3 185
6.12.2016	56.95	-1.98%	85 650	1 500
5.12.2016	58.10	+0.52%	0	0
2.12.2016	57.80	+0.52%	249 770	4 350
1.12.2016	57.50	+5.22%	39 385	700
30.11.2016	54.65	+7.26%	248 588	4 695
29.11.2016	50.95	-3.96%	98 868	1 885
28.11.2016	53.05	+0.57%	0	0
25.11.2016	52.75	-2.22%	590 463	11 150
24.11.2016	53.95	-0.46%	0	0
23.11.2016	54.20	+1.03%	67 200	1 250
22.11.2016	53.65	+1.61%	1 083 710	20 200
21.11.2016	52.80	+4.35%	67 602	1 286
18.11.2016	50.60	+0.20%	15 285	300
16.11.2016	50.50	+1.20%	308 685	6 100
15.11.2016	49.90	+4.28%	0	0
14.11.2016	47.85	+0.10%	87 030	1 800
11.11.2016	47.80	-3.14%	0	0
10.11.2016	49.35	+1.86%	1 071 259	21 807
9.11.2016	48.45	+0.73%	177 953	3 700
8.11.2016	48.10	0.00%	12 250	250
7.11.2016	48.10	-0.10%	19 340	400
4.11.2016	48.15	-1.23%	1 686 114	34 966
3.11.2016	48.75	0.00%	198 200	4 000
2.11.2016	48.75	-5.16%	851 557	17 230
1.11.2016	51.40	-1.53%	109 410	2 100
31.10.2016	52.20	-4.48%	456 710	8 550
27.10.2016	54.65	+1.11%	41 100	750
26.10.2016	54.05	-3.05%	224 440	4 100
25.10.2016	55.75	+0.18%	100 350	1 800
24.10.2016	55.65	-0.71%	0	0
21.10.2016	56.05	+0.63%	0	0
20.10.2016	55.70	-1.15%	0	0
19.10.2016	56.35	+2.27%	0	0
18.10.2016	55.10	-0.36%	0	0
17.10.2016	55.30	-0.63%	0	0
14.10.2016	55.65	+0.45%	0	0
13.10.2016	55.40	-0.45%	11 040	200
12.10.2016	55.65	-1.33%	0	0
11.10.2016	56.40	-0.53%	112 975	2 000
10.10.2016	56.70	+2.72%	0	0
7.10.2016	55.20	0.00%	20 052	360
6.10.2016	55.20	+1.38%	131 220	2 400
5.10.2016	54.45	+0.93%	248 466	4 559
4.10.2016	53.95	+2.57%	48 590	900
3.10.2016	52.60	+0.10%	79 800	1 500
30.9.2016	52.55	+1.64%	220 980	4 200
29.9.2016	51.70	+5.30%	18 045	350
27.9.2016	49.10	-2.19%	0	0
26.9.2016	50.20	-1.18%	0	0
23.9.2016	50.80	+0.79%	10 040	200
22.9.2016	50.40	+0.90%	25 175	500
21.9.2016	49.95	+2.67%	0	0
20.9.2016	48.65	-2.60%	131 825	2 700
19.9.2016	49.95	+2.25%	24 875	500
16.9.2016	48.85	-0.31%	151 710	3 100
15.9.2016	49.00	-0.91%	0	0
14.9.2016	49.45	-1.40%	0	0
13.9.2016	50.15	-1.96%	0	0
12.9.2016	51.15	-1.54%	0	0
9.9.2016	51.95	+1.46%	54 940	1 050
8.9.2016	51.20	+2.20%	0	0
7.9.2016	50.10	0.00%	10 200	200
6.9.2016	51.30	+1.28%	1 539	30
5.9.2016	50.65	+1.50%	14 013	275
2.9.2016	49.90	+1.42%	9 880	200
1.9.2016	49.20	-4.19%	32 760	650
31.8.2016	51.35	-1.63%	0	0
30.8.2016	52.20	-0.38%	0	0
29.8.2016	52.40	-1.41%	0	0
26.8.2016	53.15	+2.11%	0	0
25.8.2016	52.05	-0.57%	0	0
24.8.2016	52.35	+1.26%	0	0
23.8.2016	51.70	-1.71%	0	0
22.8.2016	52.60	-1.96%	0	0
19.8.2016	53.65	+0.66%	0	0
18.8.2016	53.30	+2.40%	106 500	2 000
17.8.2016	52.05	+0.77%	22 403	430
16.8.2016	51.65	+0.49%	102 800	2 000
15.8.2016	51.40	+3.32%	102 560	2 000
12.8.2016	49.75	+2.90%	129 400	2 600
11.8.2016	48.35	-0.82%	0	0
10.8.2016	48.75	-1.22%	0	0
9.8.2016	49.35	+0.61%	48 950	1 000
8.8.2016	49.05	+2.94%	0	0
5.8.2016	47.65	+2.58%	204 079	4 270
4.8.2016	46.45	+1.31%	0	0
3.8.2016	45.85	0.00%	9 070	200
2.8.2016	45.85	0.00%	13 680	300
1.8.2016	45.85	-0.33%	4 710	100
29.7.2016	46.00	-2.95%	241 580	5 200
28.7.2016	47.40	-4.24%	152 315	3 200
27.7.2016	49.50	+0.71%	0	0
26.7.2016	49.15	-0.81%	127 400	2 600
25.7.2016	49.55	-1.39%	115 090	2 300
22.7.2016	50.25	-2.99%	0	0
21.7.2016	51.80	+1.37%	0	0
20.7.2016	51.10	-0.87%	0	0
19.7.2016	51.55	+0.78%	0	0
18.7.2016	51.15	-2.01%	0	0
15.7.2016	52.20	+2.05%	0	0
14.7.2016	51.15	-2.11%	0	0
13.7.2016	52.25	+0.97%	0	0
12.7.2016	51.75	+1.37%	15 360	300
11.7.2016	51.05	+0.49%	79 326	1 560
8.7.2016	50.80	-6.27%	311 980	6 050
7.7.2016	54.20	-1.45%	0	0
4.7.2016	55.00	+0.46%	0	0
1.7.2016	54.75	-0.27%	0	0
30.6.2016	54.90	+0.55%	22 020	400
29.6.2016	54.60	+1.87%	0	0
28.6.2016	53.60	+0.94%	80 500	1 500
27.6.2016	53.10	-1.85%	38 793	719
24.6.2016	54.10	-1.10%	0	0
23.6.2016	54.70	-1.44%	0	0
22.6.2016	55.50	+2.30%	183 609	3 290
21.6.2016	54.25	-0.37%	0	0
20.6.2016	54.45	+2.64%	0	0
17.6.2016	53.05	+0.38%	80 408	1 520
16.6.2016	52.85	-1.67%	143 190	2 700
15.6.2016	53.75	-1.65%	0	0
14.6.2016	54.65	-0.27%	15 330	280
13.6.2016	54.80	-1.70%	0	0
10.6.2016	55.75	-1.15%	111 900	2 000
9.6.2016	56.40	-0.09%	34 050	600
8.6.2016	56.45	+1.90%	0	0
7.6.2016	55.40	+0.82%	16 590	300
6.6.2016	54.95	+1.76%	0	0
3.6.2016	54.00	-0.18%	0	0
2.6.2016	54.10	0.00%	36 455	670
1.6.2016	54.10	-2.96%	0	0
31.5.2016	55.75	+1.09%	41 600	750
30.5.2016	55.15	+0.18%	0	0
27.5.2016	55.05	-0.63%	0	0
26.5.2016	55.40	+0.18%	7 854	140
25.5.2016	55.30	+1.56%	0	0
24.5.2016	54.45	+1.40%	16 350	300
23.5.2016	53.70	+0.19%	13 375	250
20.5.2016	53.60	+1.32%	0	0
19.5.2016	52.90	-3.11%	69 100	1 300
18.5.2016	54.60	+1.02%	0	0
17.5.2016	54.05	-0.18%	38 185	700
16.5.2016	54.15	+3.64%	164 336	3 040
13.5.2016	52.25	+1.26%	105 000	2 000
12.5.2016	51.60	+4.14%	597 540	11 400
11.5.2016	49.55	+1.64%	4 886	99
10.5.2016	48.75	+0.21%	29 960	619
9.5.2016	48.65	-1.82%	40 480	800
6.5.2016	49.55	-1.49%	29 520	600
5.5.2016	50.30	+1.82%	42 430	850
4.5.2016	49.40	+1.33%	0	0
3.5.2016	48.75	-2.89%	74 450	1 500
2.5.2016	50.20	-3.74%	0	0
29.4.2016	52.15	+0.77%	8 959	170
28.4.2016	51.75	+1.07%	25 950	500
27.4.2016	51.20	+2.91%	193 750	3 800
26.4.2016	49.75	-0.10%	9 930	200
25.4.2016	49.80	-1.39%	24 700	500
22.4.2016	50.50	+2.02%	50 450	1 000
21.4.2016	49.50	+4.65%	251 071	4 990
20.4.2016	47.30	-1.66%	19 020	400
19.4.2016	48.10	+3.66%	0	0
18.4.2016	46.40	-0.32%	22 925	500
15.4.2016	46.55	-4.81%	235 880	4 900
14.4.2016	48.90	+0.20%	102 840	2 100
13.4.2016	48.80	+3.28%	107 732	2 230
12.4.2016	47.25	+2.16%	47 350	1 000
11.4.2016	46.25	+2.55%	50 565	1 100
8.4.2016	45.10	+5.01%	64 310	1 450
7.4.2016	42.95	+1.54%	148 610	3 400
6.4.2016	42.30	+1.81%	0	0
5.4.2016	41.55	-2.12%	22 380	540
4.4.2016	42.45	-1.05%	46 804	1 100
1.4.2016	42.90	-3.92%	86 300	2 000
31.3.2016	44.65	-1.00%	61 560	1 400
30.3.2016	45.10	+1.69%	0	0
29.3.2016	44.35	-2.10%	15 900	351
24.3.2016	45.30	-1.41%	272 400	6 000
23.3.2016	45.95	-1.82%	124 063	2 665
22.3.2016	46.80	+0.75%	0	0
21.3.2016	46.45	-1.28%	27 615	600
18.3.2016	47.05	+2.39%	402 523	8 565
17.3.2016	45.95	0.00%	0	0
16.3.2016	45.95	+3.84%	142 445	3 100
‹‹ First 60 ‹‹ First 20 Next 200 ›