BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	112.25	+0.45%	0	0
27.12.2012	111.75	+0.27%	0	0
21.12.2012	111.45	-0.40%	0	0
20.12.2012	111.90	+0.95%	0	0
19.12.2012	110.85	+0.32%	0	0
18.12.2012	110.50	0.00%	0	0
17.12.2012	110.50	-0.23%	0	0
14.12.2012	110.75	-0.14%	0	0
13.12.2012	110.90	-0.85%	0	0
12.12.2012	111.85	+1.13%	0	0
11.12.2012	110.60	-0.67%	0	0
10.12.2012	111.35	+0.68%	0	0
7.12.2012	110.60	-0.18%	0	0
6.12.2012	110.80	-1.29%	0	0
5.12.2012	112.25	-0.04%	0	0
4.12.2012	112.30	-2.01%	0	0
3.12.2012	114.60	+0.35%	0	0
30.11.2012	114.20	-0.04%	0	0
29.11.2012	114.25	+1.06%	0	0
28.11.2012	113.05	-1.52%	0	0
27.11.2012	114.79	-0.10%	0	0
26.11.2012	114.90	-0.54%	0	0
23.11.2012	115.52	-0.27%	0	0
22.11.2012	115.83	-1.27%	0	0
21.11.2012	117.32	-0.14%	587 350	5 000
20.11.2012	117.49	-0.26%	0	0
19.11.2012	117.80	+1.75%	0	0
16.11.2012	115.77	+0.49%	0	0
15.11.2012	115.20	+0.15%	0	0
14.11.2012	115.03	+1.16%	0	0
13.11.2012	113.71	-1.84%	0	0
12.11.2012	115.84	+3.20%	0	0
9.11.2012	112.25	-0.42%	0	0
8.11.2012	112.72	-1.49%	0	0
7.11.2012	114.43	+1.04%	0	0
6.11.2012	113.25	+3.13%	0	0
5.11.2012	109.81	-0.82%	0	0
2.11.2012	110.72	-0.03%	0	0
1.11.2012	110.75	-0.72%	0	0
31.10.2012	111.55	+0.43%	0	0
30.10.2012	111.07	-0.80%	0	0
29.10.2012	111.97	+1.20%	0	0
26.10.2012	110.64	+0.31%	0	0
25.10.2012	110.30	+0.41%	0	0
24.10.2012	109.85	+0.64%	0	0
23.10.2012	109.15	-1.39%	0	0
22.10.2012	110.69	-2.05%	0	0
19.10.2012	113.01	+1.35%	0	0
18.10.2012	111.50	-1.42%	0	0
17.10.2012	113.11	-1.10%	0	0
16.10.2012	114.37	+0.30%	0	0
15.10.2012	114.03	-1.67%	0	0
12.10.2012	115.97	+0.12%	0	0
11.10.2012	115.83	+0.21%	0	0
10.10.2012	115.59	+0.64%	115 680	1 000
9.10.2012	114.85	+2.21%	0	0
8.10.2012	112.37	+0.94%	0	0
5.10.2012	111.32	+1.11%	0	0
4.10.2012	110.10	-0.12%	0	0
3.10.2012	110.23	-3.00%	0	0
2.10.2012	113.64	-0.67%	0	0
1.10.2012	114.41	+0.51%	0	0
27.9.2012	113.83	+2.88%	0	0
26.9.2012	110.64	-0.98%	0	0
25.9.2012	111.74	+1.13%	0	0
24.9.2012	110.49	-0.60%	0	0
21.9.2012	111.16	+1.51%	0	0
20.9.2012	109.51	+0.88%	0	0
19.9.2012	108.55	-3.91%	111 960	1 000
18.9.2012	112.97	-0.40%	0	0
17.9.2012	113.42	-0.41%	0	0
14.9.2012	113.89	-1.14%	0	0
13.9.2012	115.20	+0.83%	0	0
12.9.2012	114.25	+0.25%	0	0
11.9.2012	113.97	-0.43%	0	0
10.9.2012	114.46	+1.10%	0	0
7.9.2012	113.22	-2.74%	0	0
6.9.2012	116.41	+0.24%	0	0
5.9.2012	116.13	-1.80%	0	0
4.9.2012	118.26	-0.29%	0	0
3.9.2012	118.60	+1.72%	0	0
31.8.2012	116.60	-0.11%	0	0
30.8.2012	116.73	+0.72%	0	0
29.8.2012	115.89	+0.31%	0	0
28.8.2012	115.53	-0.69%	0	0
27.8.2012	116.33	-1.90%	0	0
24.8.2012	118.58	-1.09%	0	0
23.8.2012	119.89	+0.73%	0	0
22.8.2012	119.02	-0.12%	0	0
21.8.2012	119.16	+0.28%	0	0
20.8.2012	118.83	-0.98%	0	0
17.8.2012	120.00	-0.03%	0	0
16.8.2012	120.04	+0.80%	0	0
15.8.2012	119.09	+0.99%	0	0
14.8.2012	117.92	-0.41%	0	0
13.8.2012	118.41	+0.42%	0	0
10.8.2012	117.91	-0.16%	0	0
9.8.2012	118.10	+0.06%	0	0
8.8.2012	118.03	+2.52%	0	0
7.8.2012	115.13	+2.17%	0	0
6.8.2012	112.68	-1.21%	0	0
3.8.2012	114.06	+1.59%	0	0
2.8.2012	112.27	+0.46%	0	0
1.8.2012	111.76	+0.65%	0	0
31.7.2012	111.04	-1.36%	0	0
30.7.2012	112.57	+1.05%	0	0
27.7.2012	111.40	-0.62%	0	0
26.7.2012	112.10	+0.34%	0	0
25.7.2012	111.72	-0.05%	0	0
24.7.2012	111.78	-0.35%	0	0
23.7.2012	112.17	-2.27%	0	0
20.7.2012	114.77	+0.75%	0	0
19.7.2012	113.92	+2.83%	0	0
18.7.2012	110.79	+0.39%	0	0
17.7.2012	110.36	+2.56%	0	0
16.7.2012	107.61	+0.02%	0	0
13.7.2012	107.59	+2.09%	0	0
12.7.2012	105.39	+0.40%	0	0
11.7.2012	104.97	+0.38%	0	0
10.7.2012	104.57	+0.04%	0	0
9.7.2012	104.53	+0.49%	0	0
4.7.2012	104.02	-0.50%	0	0
3.7.2012	104.54	+4.58%	520 000	5 000
2.7.2012	99.96	+1.98%	0	0
29.6.2012	98.02	-0.17%	0	0
28.6.2012	98.19	-1.22%	99 080	1 000
27.6.2012	99.40	+1.56%	0	0
26.6.2012	97.87	+2.47%	0	0
25.6.2012	95.51	+0.73%	0	0
22.6.2012	94.82	-1.13%	0	0
21.6.2012	95.90	-1.51%	95 560	1 000
20.6.2012	97.37	-1.80%	0	0
19.6.2012	99.15	-0.12%	0	0
18.6.2012	99.27	-1.92%	0	0
15.6.2012	101.21	+1.28%	0	0
14.6.2012	99.93	-1.25%	0	0
13.6.2012	101.20	-1.41%	0	0
12.6.2012	102.65	-0.09%	0	0
11.6.2012	102.74	+0.45%	0	0
8.6.2012	102.28	-1.65%	0	0
7.6.2012	104.00	-0.34%	0	0
6.6.2012	104.35	+0.40%	0	0
5.6.2012	103.93	+1.14%	0	0
4.6.2012	102.76	-1.68%	0	0
1.6.2012	104.52	-3.76%	0	0
31.5.2012	108.60	-0.73%	0	0
30.5.2012	109.40	-1.35%	0	0
29.5.2012	110.90	+0.31%	0	0
28.5.2012	110.56	+0.30%	0	0
25.5.2012	110.23	+0.82%	0	0
24.5.2012	109.33	-0.52%	0	0
23.5.2012	109.90	+0.11%	0	0
22.5.2012	109.78	+1.01%	0	0
21.5.2012	108.68	+0.07%	0	0
18.5.2012	108.60	-2.29%	0	0
17.5.2012	111.14	-1.59%	0	0
16.5.2012	112.94	-0.90%	0	0
15.5.2012	113.97	+2.86%	0	0
14.5.2012	110.80	-0.50%	0	0
11.5.2012	111.36	+0.04%	0	0
10.5.2012	111.32	+0.43%	0	0
9.5.2012	110.84	+1.35%	0	0
7.5.2012	109.36	+0.03%	0	0
4.5.2012	109.33	-2.94%	0	0
3.5.2012	112.64	-1.68%	0	0
2.5.2012	114.57	+0.39%	0	0
30.4.2012	114.13	+0.30%	0	0
27.4.2012	113.79	+0.09%	0	0
26.4.2012	113.69	+0.95%	0	0
25.4.2012	112.62	-0.75%	0	0
24.4.2012	113.47	-0.17%	0	0
23.4.2012	113.66	-0.65%	0	0
20.4.2012	114.40	+0.40%	0	0
19.4.2012	113.94	+0.72%	0	0
18.4.2012	113.13	-0.83%	0	0
17.4.2012	114.08	-0.45%	0	0
16.4.2012	114.60	-0.96%	0	0
13.4.2012	115.71	+1.01%	0	0
12.4.2012	114.55	+0.42%	0	0
11.4.2012	114.07	-1.98%	0	0
10.4.2012	116.37	+0.03%	0	0
6.4.2012	116.34	0.00%	0	0
5.4.2012	116.34	-0.92%	0	0
4.4.2012	117.42	+0.76%	0	0
3.4.2012	116.54	+0.73%	0	0
2.4.2012	115.70	-0.28%	0	0
30.3.2012	116.02	-0.21%	0	0
29.3.2012	116.26	+0.21%	0	0
28.3.2012	116.02	-0.85%	0	0
27.3.2012	117.01	+0.02%	0	0
26.3.2012	116.99	-0.43%	0	0
23.3.2012	117.50	+1.01%	0	0
22.3.2012	116.33	-0.60%	0	0
21.3.2012	117.03	+1.32%	0	0
20.3.2012	115.51	-1.73%	0	0
19.3.2012	117.54	+0.35%	0	0
16.3.2012	117.13	-0.16%	0	0
15.3.2012	117.32	-1.68%	0	0
14.3.2012	119.32	+0.78%	0	0
13.3.2012	118.40	+0.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›