BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	127.30	-0.66%	10 296	80
27.12.2013	128.15	-0.47%	0	0
23.12.2013	128.75	-0.23%	0	0
20.12.2013	129.05	+1.10%	0	0
19.12.2013	127.65	+1.67%	0	0
18.12.2013	125.55	-0.20%	0	0
17.12.2013	125.80	-0.40%	0	0
16.12.2013	126.30	+1.49%	0	0
13.12.2013	124.45	-0.16%	0	0
12.12.2013	124.65	+0.12%	0	0
11.12.2013	124.50	-2.43%	10 032	80
10.12.2013	127.60	0.00%	0	0
9.12.2013	127.60	-0.55%	0	0
6.12.2013	128.30	-0.39%	10 292	80
5.12.2013	128.80	-1.42%	0	0
4.12.2013	130.65	+0.54%	0	0
3.12.2013	129.95	+1.68%	0	0
2.12.2013	127.80	-0.47%	0	0
29.11.2013	128.40	+0.08%	0	0
28.11.2013	128.30	+0.55%	0	0
27.11.2013	127.60	-0.66%	0	0
26.11.2013	128.45	+1.46%	0	0
25.11.2013	126.60	-0.55%	0	0
22.11.2013	127.30	+1.43%	12 705	100
21.11.2013	125.50	+1.70%	0	0
20.11.2013	123.40	-1.04%	0	0
19.11.2013	124.70	+0.36%	0	0
18.11.2013	124.25	-0.52%	0	0
15.11.2013	124.90	-0.04%	0	0
14.11.2013	124.95	+1.30%	0	0
13.11.2013	123.35	+0.37%	0	0
12.11.2013	122.90	+2.25%	0	0
11.11.2013	120.20	0.00%	0	0
8.11.2013	120.20	-0.29%	0	0
7.11.2013	120.55	+4.37%	0	0
6.11.2013	115.50	-0.82%	0	0
5.11.2013	116.45	+0.26%	0	0
4.11.2013	116.15	-1.36%	0	0
1.11.2013	117.75	-0.08%	0	0
31.10.2013	117.85	+0.47%	0	0
30.10.2013	117.30	+0.86%	0	0
29.10.2013	116.30	+1.88%	0	0
25.10.2013	114.15	-0.48%	0	0
24.10.2013	114.70	-1.88%	0	0
23.10.2013	116.90	-1.47%	0	0
22.10.2013	118.65	-0.17%	0	0
21.10.2013	118.85	+0.38%	0	0
18.10.2013	118.40	+0.04%	0	0
17.10.2013	118.35	-1.17%	0	0
16.10.2013	119.75	+0.29%	0	0
15.10.2013	119.40	+1.19%	0	0
14.10.2013	118.00	-1.01%	0	0
11.10.2013	119.20	+0.42%	0	0
10.10.2013	118.70	+1.19%	11 830	100
9.10.2013	117.30	-0.85%	11 850	100
8.10.2013	118.30	+1.68%	0	0
7.10.2013	116.35	-0.60%	11 670	100
4.10.2013	117.05	-0.38%	0	0
3.10.2013	117.50	+1.25%	0	0
2.10.2013	116.05	0.00%	0	0
1.10.2013	116.05	-0.04%	0	0
30.9.2013	116.10	-1.15%	0	0
27.9.2013	117.45	-0.42%	0	0
26.9.2013	117.95	-1.30%	0	0
25.9.2013	119.50	+1.49%	0	0
24.9.2013	117.75	-1.05%	0	0
23.9.2013	119.00	0.00%	0	0
20.9.2013	119.00	+0.08%	0	0
19.9.2013	118.90	-0.13%	120 300	1 000
18.9.2013	119.05	-0.21%	0	0
17.9.2013	119.30	-1.49%	0	0
16.9.2013	121.10	-1.22%	120 000	1 000
13.9.2013	122.60	-0.49%	0	0
12.9.2013	123.20	+1.11%	0	0
11.9.2013	121.85	-0.12%	0	0
10.9.2013	122.00	-3.02%	0	0
9.9.2013	125.80	-1.18%	0	0
6.9.2013	127.30	+0.91%	0	0
5.9.2013	126.15	0.00%	0	0
4.9.2013	126.15	-0.12%	0	0
3.9.2013	126.30	+1.45%	0	0
2.9.2013	124.50	-0.88%	0	0
30.8.2013	125.60	-0.75%	0	0
29.8.2013	126.55	+1.24%	0	0
28.8.2013	125.00	+2.08%	0	0
27.8.2013	122.45	+2.64%	12 200	100
26.8.2013	119.30	+0.59%	0	0
23.8.2013	118.60	-0.13%	0	0
22.8.2013	118.75	-0.04%	0	0
21.8.2013	118.80	+1.11%	0	0
20.8.2013	117.50	-2.41%	0	0
19.8.2013	120.40	+0.84%	0	0
16.8.2013	119.40	-0.21%	151 257	1 270
15.8.2013	119.65	+1.36%	0	0
14.8.2013	118.05	-0.17%	0	0
13.8.2013	118.25	+1.55%	0	0
12.8.2013	116.45	+1.17%	0	0
9.8.2013	115.10	+0.96%	0	0
8.8.2013	114.00	-2.23%	0	0
7.8.2013	116.60	-0.13%	0	0
6.8.2013	116.75	-0.34%	0	0
5.8.2013	117.15	-0.17%	0	0
2.8.2013	117.35	-1.26%	0	0
1.8.2013	118.85	+3.44%	0	0
31.7.2013	114.90	-0.82%	0	0
30.7.2013	115.85	0.00%	0	0
29.7.2013	115.85	0.00%	0	0
26.7.2013	115.85	-0.22%	0	0
25.7.2013	116.10	-0.21%	0	0
24.7.2013	116.35	-1.69%	0	0
23.7.2013	118.35	+0.38%	0	0
22.7.2013	117.90	-1.21%	0	0
19.7.2013	119.35	-0.04%	0	0
18.7.2013	119.40	+0.84%	0	0
17.7.2013	118.40	-0.38%	0	0
16.7.2013	118.85	-0.42%	0	0
15.7.2013	119.35	+0.08%	0	0
12.7.2013	119.25	+0.34%	0	0
11.7.2013	118.85	-1.12%	0	0
10.7.2013	120.20	+0.59%	0	0
9.7.2013	119.50	+0.50%	0	0
8.7.2013	118.90	+2.28%	0	0
4.7.2013	116.25	+0.17%	0	0
3.7.2013	116.05	+1.71%	0	0
2.7.2013	114.10	+0.40%	0	0
1.7.2013	113.65	+0.58%	0	0
28.6.2013	113.00	0.00%	0	0
27.6.2013	113.00	+2.22%	0	0
26.6.2013	110.55	+0.36%	0	0
25.6.2013	110.15	+1.19%	0	0
24.6.2013	108.85	-0.18%	0	0
21.6.2013	109.05	-1.71%	0	0
20.6.2013	110.95	-1.03%	0	0
19.6.2013	112.10	+0.67%	0	0
18.6.2013	111.35	-0.71%	0	0
17.6.2013	112.15	-0.75%	0	0
14.6.2013	113.00	+2.12%	0	0
13.6.2013	110.65	+0.36%	0	0
12.6.2013	110.25	+1.57%	0	0
11.6.2013	108.55	-2.82%	0	0
10.6.2013	111.70	+0.86%	0	0
7.6.2013	110.75	-0.63%	0	0
6.6.2013	111.45	-0.45%	0	0
5.6.2013	111.95	+1.31%	0	0
4.6.2013	110.50	-0.32%	0	0
3.6.2013	110.85	+0.73%	0	0
31.5.2013	110.05	+0.09%	0	0
30.5.2013	109.95	-4.06%	0	0
29.5.2013	114.60	-0.74%	0	0
28.5.2013	115.45	+2.67%	0	0
27.5.2013	112.45	+0.45%	0	0
24.5.2013	111.95	-0.75%	0	0
23.5.2013	112.80	-1.36%	0	0
22.5.2013	114.35	-1.42%	0	0
21.5.2013	116.00	-0.68%	0	0
20.5.2013	116.80	+0.17%	0	0
17.5.2013	116.60	+1.88%	0	0
16.5.2013	114.45	+1.60%	0	0
15.5.2013	112.65	+0.49%	0	0
14.5.2013	112.10	-0.13%	0	0
13.5.2013	112.25	+0.90%	0	0
10.5.2013	111.25	-0.80%	0	0
9.5.2013	112.15	-1.15%	0	0
7.5.2013	113.45	+1.29%	0	0
6.5.2013	112.00	+0.49%	0	0
3.5.2013	111.45	+3.00%	0	0
2.5.2013	108.20	-1.64%	0	0
30.4.2013	110.00	-0.86%	0	0
29.4.2013	110.95	-0.63%	0	0
26.4.2013	111.65	+0.09%	0	0
25.4.2013	111.55	+1.00%	0	0
24.4.2013	110.45	+1.70%	0	0
23.4.2013	108.60	-0.05%	0	0
22.4.2013	108.65	+1.07%	0	0
19.4.2013	107.50	+1.27%	0	0
18.4.2013	106.15	-0.70%	0	0
17.4.2013	106.90	-0.23%	0	0
16.4.2013	107.15	-1.38%	0	0
15.4.2013	108.65	-2.07%	43 940	400
12.4.2013	110.95	-2.63%	0	0
11.4.2013	113.95	-0.39%	0	0
10.4.2013	114.40	+0.93%	0	0
9.4.2013	113.35	+0.13%	0	0
8.4.2013	113.20	-1.26%	0	0
5.4.2013	114.65	-2.05%	0	0
4.4.2013	117.05	-2.90%	0	0
3.4.2013	120.55	-1.79%	0	0
2.4.2013	122.75	+1.95%	0	0
28.3.2013	120.40	-0.45%	0	0
27.3.2013	120.95	+2.02%	0	0
26.3.2013	118.55	+0.25%	0	0
25.3.2013	118.25	+1.03%	0	0
22.3.2013	117.05	-0.85%	0	0
21.3.2013	118.05	+0.81%	0	0
20.3.2013	117.10	-0.80%	0	0
19.3.2013	118.05	-0.21%	0	0
18.3.2013	118.30	+0.21%	0	0
15.3.2013	118.05	+0.13%	0	0
14.3.2013	117.90	-0.34%	0	0
13.3.2013	118.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›