BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
8.12.201755.70+1.46%00
7.12.201754.90-1.52%65 8801 200
6.12.201755.75+1.36%11 708210
5.12.201755.00-1.79%00
4.12.201756.00+0.81%00
1.12.201755.55-0.09%4 44480
30.11.201755.60+0.63%192 2623 460
29.11.201755.25-0.45%00
28.11.201755.50+0.73%00
27.11.201755.10-1.17%00
24.11.201755.75+0.72%100 3501 800
23.11.201755.35-0.81%00
22.11.201755.80+0.90%00
21.11.201755.30+0.36%00
20.11.201755.10+0.64%11 060200
16.11.201754.75+0.55%17 969330
15.11.201754.45-1.09%00
14.11.201755.05-2.82%7 542137
13.11.201756.65-0.79%00
10.11.201757.10-0.09%33 945595
9.11.201757.15+0.70%00
8.11.201756.75-1.39%00
7.11.201757.55+2.04%286 3404 930
6.11.201756.40+3.30%11 833210
3.11.201754.60+0.92%00
2.11.201754.10-1.01%00
1.11.201754.65+0.64%195 6153 550
31.10.201754.30+0.37%00
30.10.201754.10+0.56%472 4498 685
27.10.201753.80+4.47%344 1586 470
26.10.201751.50+0.29%51 5001 000
25.10.201751.35+0.79%10 280200
24.10.201750.95-0.68%00
23.10.201751.30+0.69%00
20.10.201750.95+0.39%00
19.10.201750.75-2.12%00
18.10.201751.85-0.10%155 8003 000
17.10.201751.90+1.07%00
16.10.201751.35+2.09%00
13.10.201750.30+0.70%00
12.10.201749.95-0.60%00
11.10.201750.25-0.30%00
10.10.201750.40+0.90%00
9.10.201749.95-0.30%00
6.10.201750.10-1.28%00
5.10.201750.75+1.50%00
4.10.201750.00-0.79%00
3.10.201750.40+0.50%00
2.10.201750.15-1.47%00
29.9.201750.90-2.30%00
27.9.201752.10+0.19%00
26.9.201752.00+1.66%26 050500
25.9.201751.15+2.61%339 0106 650
22.9.201749.85+0.61%00
21.9.201749.55+0.51%9 980200
20.9.201749.30+0.92%00
19.9.201748.850.00%00
18.9.201748.85-0.41%14 775300
15.9.201749.05-0.91%00
14.9.201749.50+2.38%245 3005 000
13.9.201748.35+1.04%00
12.9.201747.85+2.13%00
11.9.201746.85-2.09%1 42430
8.9.201747.85+0.21%00
7.9.201747.750.00%9 570200
6.9.201747.75+1.06%174 5283 645
5.9.201747.25+1.39%00
4.9.201746.60-0.11%9 786210
1.9.201746.65+0.76%00
31.8.201746.30+1.98%00
30.8.201745.40+1.00%00
29.8.201744.95-1.10%20 300450
28.8.201745.45-1.52%00
25.8.201746.15-0.43%00
24.8.201746.35+0.43%46 7001 000
23.8.201746.15-0.43%00
22.8.201746.35+0.43%00
21.8.201746.15+1.32%00
18.8.201745.55+1.22%00
17.8.201745.00-1.64%00
16.8.201745.75+1.44%00
15.8.201745.10-2.80%00
14.8.201746.40+1.09%00
11.8.201745.90-3.27%00
10.8.201747.45+0.96%57 0801 200
9.8.201747.00+1.18%28 260600
8.8.201746.45+0.22%292 7556 323
7.8.201746.35+0.11%50 6301 100
4.8.201746.30+0.33%00
3.8.201746.15+0.76%00
2.8.201745.80-0.76%00
1.8.201746.15-0.54%00
31.7.201746.40-0.22%00
28.7.201746.50+1.53%53 5361 156
27.7.201745.80+0.88%00
26.7.201745.40+2.25%00
25.7.201744.40+1.14%00
24.7.201743.90+0.23%00
21.7.201743.80-3.52%00
20.7.201745.40+0.89%113 2502 500
19.7.201745.00+1.47%00
18.7.201744.35-1.11%00
17.7.201744.85-0.33%9 944220
14.7.201745.00+1.12%9 000200
13.7.201744.50-0.67%00
12.7.201744.80+3.11%00
11.7.201743.45+0.70%00
10.7.201743.15+0.47%27 084632
7.7.201742.95-7.34%17 420400
4.7.201746.35+1.42%9 210200
3.7.201745.70+3.04%38 508851
30.6.201744.35-0.45%15 590350
29.6.201744.55+1.37%44 5501 000
28.6.201743.95-0.23%00
27.6.201744.05+2.32%00
26.6.201743.05-0.69%5 852135
23.6.201743.35+0.23%57 8881 340
22.6.201743.25-2.04%21 350500
21.6.201744.15+1.15%00
20.6.201743.65-3.54%196 7754 500
19.6.201745.25+1.00%00
16.6.201744.80+0.11%20 047445
15.6.201744.75-1.43%30 777690
14.6.201745.40-0.22%168 5603 701
13.6.201745.50-1.94%24 328530
12.6.201746.40+1.98%9 660210
9.6.201745.50-0.87%12 103266
8.6.201745.90-2.65%128 3902 800
7.6.201747.15+1.18%00
6.6.201746.60-0.53%68 1051 450
5.6.201746.85-0.74%9 440200
2.6.201747.20-2.28%284 2006 051
1.6.201748.30+0.31%18 364380
31.5.201748.15-3.31%200 6404 140
30.5.201749.80-1.48%20 200400
29.5.201750.55+1.20%20 060400
26.5.201749.95-3.38%211 4384 250
25.5.201751.70-1.15%102 2002 000
24.5.201752.30+0.87%9 975190
23.5.201751.85-0.29%205 9004 000
22.5.201752.00+0.58%00
19.5.201751.70+1.77%206 8004 000
18.5.201750.80+1.20%35 630700
17.5.201750.20-0.50%85 2551 700
16.5.201750.45-1.66%10 200200
15.5.201751.30+2.29%00
12.5.201750.15-0.89%00
11.5.201750.60+2.85%202 7004 000
10.5.201749.20+0.82%58 9301 200
9.5.201748.80-0.51%119 1242 423
5.5.201749.05-1.01%287 3375 977
4.5.201749.55-2.65%2 269 22545 000
3.5.201750.90-1.64%86 7051 700
2.5.201751.75-1.80%133 9322 590
28.4.201752.70+1.44%00
27.4.201751.95-0.86%00
26.4.201752.40+0.19%2 127 73840 450
25.4.201752.30-0.66%308 7705 900
24.4.201752.65-3.75%294 7815 578
21.4.201754.70-0.45%262 5074 766
20.4.201754.95-2.83%37 191680
19.4.201756.55-0.44%00
18.4.201756.80-1.82%00
13.4.201757.85-0.60%10 386180
12.4.201758.20+1.39%109 5941 875
11.4.201757.40+0.09%231 4004 000
10.4.201757.35+1.41%40 269700
7.4.201756.55+0.44%3 398 83559 700
6.4.201756.30-1.75%99 7401 770
5.4.201757.30+2.50%00
4.4.201755.90+0.36%00
3.4.201755.70+0.81%20 070360
31.3.201755.25+0.82%00
30.3.201754.80+2.62%6 528120
29.3.201753.40+1.62%00
28.3.201752.55+2.34%00
27.3.201751.35-1.34%175 7403 400
24.3.201752.05+0.10%287 3505 500
23.3.201752.00+0.39%524 50010 000
22.3.201751.80-1.89%31 856612
21.3.201752.80-0.94%00
20.3.201753.30-0.56%37 030700
17.3.201753.60+0.09%26 975500
16.3.201753.55-1.11%27 225500
15.3.201754.15+1.79%1 199 61422 170
14.3.201753.20-0.75%1 422 56526 450
13.3.201753.60-1.29%9 612180
10.3.201754.30-1.36%00
9.3.201755.05-5.49%659 86911 780
8.3.201758.25-1.60%00
7.3.201759.20+0.42%00
6.3.201758.95+0.94%00
3.3.201758.40-0.51%00
2.3.201758.70-2.25%00
1.3.201760.05+2.30%00
28.2.201758.70-1.26%00
27.2.201759.45+0.17%00
24.2.201759.35-1.33%00
23.2.201760.15+1.52%00
22.2.201759.25-1.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BRENT CRUDE OIL > Graf
Sunday, December 22, 2024 12:43:48

Thermal battery calculator