BRENT TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

•••

Short and summary info about BRENT TL

The Prague Stock Exchange
Last price	13.01.2016	8.07
First price	30.03.2009	51.80
Historic min	13.01.2016	8.07
Historic max	20.06.2014	199.00
Total volume	9 647 705.30

Go to monthly & yearly prices and volumes of BRENT TL

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2016	8.07	0.00%	0	0
12.1.2016	8.07	-32.18%	104 950	12 950
11.1.2016	11.90	-14.39%	26 650	2 100
8.1.2016	13.90	-5.76%	154 200	10 000
7.1.2016	14.75	-22.37%	80 650	6 000
6.1.2016	19.00	-12.84%	66 210	3 450
5.1.2016	21.80	-20.15%	153 650	6 500
4.1.2016	27.30	+23.25%	90 800	3 500
30.12.2015	22.15	-9.03%	35 250	1 500
29.12.2015	24.35	+9.19%	50 790	2 130
28.12.2015	22.30	-1.76%	0	0
23.12.2015	22.70	+5.83%	19 445	870
22.12.2015	21.45	-1.83%	0	0
21.12.2015	21.85	-6.62%	93 350	4 250
18.12.2015	23.40	-1.89%	0	0
17.12.2015	23.85	-5.54%	33 973	1 400
16.12.2015	25.25	-5.96%	0	0
15.12.2015	26.85	+10.04%	20 466	730
14.12.2015	24.40	-12.39%	0	0
11.12.2015	27.85	-8.99%	0	0
‹‹ First 60 Next 20 ›