BRENT TL - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
104.20
-3.52%
0
0
29.12.2010
108.00
+0.47%
108 200
1 000
28.12.2010
107.50
+1.03%
0
0
27.12.2010
106.40
-1.02%
0
0
23.12.2010
107.50
+0.56%
0
0
22.12.2010
106.90
+2.10%
0
0
21.12.2010
104.70
+1.85%
0
0
20.12.2010
102.80
+0.59%
0
0
17.12.2010
102.20
+0.29%
0
0
16.12.2010
101.90
+1.80%
0
0
15.12.2010
100.10
+0.70%
0
0
14.12.2010
99.40
-2.55%
0
0
13.12.2010
102.00
+0.99%
0
0
10.12.2010
101.00
+0.60%
0
0
9.12.2010
100.40
-0.89%
99 500
1 000
8.12.2010
101.30
+0.10%
0
0
7.12.2010
101.20
-0.10%
0
0
6.12.2010
101.30
+2.53%
0
0
3.12.2010
98.80
+1.02%
0
0
2.12.2010
97.80
+3.06%
0
0
1.12.2010
94.90
+0.96%
0
0
30.11.2010
94.00
+3.87%
92 700
1 000
29.11.2010
90.50
+1.69%
0
0
26.11.2010
89.00
-0.56%
0
0
25.11.2010
89.50
+6.04%
87 300
1 000
24.11.2010
84.40
+2.30%
0
0
23.11.2010
82.50
-1.43%
82 800
1 000
22.11.2010
83.70
-0.36%
0
0
19.11.2010
84.00
-0.59%
0
0
18.11.2010
84.50
-1.63%
0
0
16.11.2010
85.90
-3.16%
0
0
15.11.2010
88.70
-1.11%
0
0
12.11.2010
89.70
-2.71%
0
0
11.11.2010
92.20
+1.77%
0
0
10.11.2010
90.60
+0.89%
0
0
9.11.2010
89.80
+2.05%
0
0
8.11.2010
88.00
0.00%
0
0
5.11.2010
88.00
+1.85%
0
0
4.11.2010
86.40
+1.89%
0
0
3.11.2010
84.80
+1.92%
83 700
1 000
2.11.2010
83.20
-0.12%
0
0
1.11.2010
83.30
+3.48%
0
0
29.10.2010
80.50
-0.25%
0
0
27.10.2010
80.70
-0.62%
0
0
26.10.2010
81.20
+0.37%
0
0
25.10.2010
80.90
+2.53%
0
0
22.10.2010
78.90
-1.87%
0
0
21.10.2010
80.40
+2.81%
0
0
20.10.2010
78.20
-1.64%
0
0
19.10.2010
79.50
-0.50%
0
0
18.10.2010
79.90
-0.50%
0
0
15.10.2010
80.30
-1.47%
0
0
14.10.2010
81.50
-1.09%
0
0
13.10.2010
82.40
+1.23%
0
0
12.10.2010
81.40
-0.37%
0
0
11.10.2010
81.70
+0.49%
0
0
8.10.2010
81.30
-1.69%
0
0
7.10.2010
82.70
-1.19%
0
0
6.10.2010
83.70
+2.32%
0
0
5.10.2010
81.80
-1.45%
0
0
4.10.2010
83.00
+1.84%
0
0
1.10.2010
81.50
+1.62%
0
0
30.9.2010
80.20
+7.36%
78 400
1 000
29.9.2010
74.70
+1.08%
0
0
27.9.2010
73.90
-1.86%
0
0
24.9.2010
75.30
+2.73%
0
0
23.9.2010
73.30
-2.53%
0
0
22.9.2010
75.20
-4.69%
0
0
21.9.2010
78.90
+1.28%
0
0
20.9.2010
77.90
+0.91%
0
0
17.9.2010
77.20
-2.65%
0
0
16.9.2010
79.30
+0.89%
0
0
15.9.2010
78.60
-1.26%
0
0
14.9.2010
79.60
-0.50%
0
0
13.9.2010
80.00
+2.43%
79 100
1 000
10.9.2010
78.10
-2.50%
77 200
1 000
9.9.2010
80.10
+2.04%
0
0
8.9.2010
78.50
+3.15%
0
0
7.9.2010
76.10
-0.39%
74 400
1 000
6.9.2010
76.40
-0.52%
0
0
3.9.2010
76.80
+3.78%
0
0
2.9.2010
74.00
-0.54%
0
0
1.9.2010
74.40
-2.36%
0
0
31.8.2010
76.20
-0.65%
0
0
30.8.2010
76.70
+4.21%
0
0
27.8.2010
73.60
+0.41%
0
0
26.8.2010
73.30
+6.23%
0
0
25.8.2010
69.00
-1.00%
0
0
24.8.2010
69.70
-4.78%
71 000
1 000
23.8.2010
73.20
-0.14%
0
0
20.8.2010
73.30
-1.74%
0
0
19.8.2010
74.60
+0.67%
0
0
18.8.2010
74.10
-3.01%
76 900
1 000
17.8.2010
76.40
+3.80%
0
0
16.8.2010
73.60
-2.26%
76 200
1 000
13.8.2010
75.30
-0.92%
0
0
12.8.2010
76.00
-4.52%
77 700
1 000
11.8.2010
79.60
0.00%
0
0
10.8.2010
79.60
-2.81%
0
0
9.8.2010
81.90
-1.56%
0
0
6.8.2010
83.20
-0.83%
0
0
5.8.2010
83.90
-2.10%
0
0
4.8.2010
85.70
+1.30%
0
0
3.8.2010
84.60
+3.30%
0
0
2.8.2010
81.90
+7.91%
0
0
30.7.2010
75.90
-1.04%
0
0
29.7.2010
76.70
+2.82%
0
0
28.7.2010
74.60
-5.09%
0
0
27.7.2010
78.60
-0.13%
0
0
26.7.2010
78.70
-1.13%
0
0
23.7.2010
79.60
+1.53%
0
0
22.7.2010
78.40
-0.13%
0
0
21.7.2010
78.50
+4.11%
0
0
20.7.2010
75.40
-3.21%
0
0
19.7.2010
77.90
+3.73%
0
0
16.7.2010
75.10
-3.84%
0
0
15.7.2010
78.10
-1.76%
0
0
14.7.2010
79.50
-0.63%
0
0
13.7.2010
80.00
+2.43%
0
0
12.7.2010
78.10
+1.83%
0
0
9.7.2010
76.70
-0.52%
0
0
8.7.2010
77.10
+5.91%
0
0
7.7.2010
72.80
0.00%
0
0
2.7.2010
72.80
-4.71%
0
0
1.7.2010
76.40
-6.72%
0
0
30.6.2010
81.90
+0.12%
0
0
29.6.2010
81.80
-3.42%
0
0
28.6.2010
84.70
+0.83%
86 300
1 000
25.6.2010
84.00
+2.44%
0
0
24.6.2010
82.00
-2.15%
0
0
23.6.2010
83.80
-4.23%
0
0
22.6.2010
87.50
-2.13%
0
0
21.6.2010
89.40
+4.68%
0
0
18.6.2010
85.40
-2.95%
0
0
17.6.2010
88.00
+3.29%
0
0
16.6.2010
85.20
+3.15%
0
0
15.6.2010
82.60
-1.20%
0
0
14.6.2010
83.60
+0.97%
0
0
11.6.2010
82.80
-1.55%
0
0
10.6.2010
84.10
+3.19%
0
0
9.6.2010
81.50
+3.69%
0
0
8.6.2010
78.60
-0.76%
0
0
7.6.2010
79.20
-3.77%
0
0
4.6.2010
82.30
0.00%
83 300
1 000
3.6.2010
82.30
+3.78%
0
0
2.6.2010
79.30
-0.38%
76 900
1 000
1.6.2010
79.60
-0.75%
0
0
31.5.2010
80.20
-0.62%
0
0
28.5.2010
80.70
+2.93%
0
0
27.5.2010
78.40
+5.95%
0
0
26.5.2010
74.00
+8.03%
0
0
25.5.2010
68.50
-7.18%
69 900
1 000
24.5.2010
73.80
+0.68%
0
0
21.5.2010
73.30
-1.74%
74 500
1 000
20.5.2010
74.60
-6.40%
0
0
19.5.2010
79.70
-3.16%
80 800
1 000
18.5.2010
82.30
-2.60%
0
0
17.5.2010
84.50
-5.48%
0
0
14.5.2010
89.40
-3.14%
0
0
13.5.2010
92.30
-0.65%
0
0
12.5.2010
92.90
+1.42%
0
0
11.5.2010
91.60
+0.77%
0
0
10.5.2010
90.90
+0.55%
0
0
7.5.2010
90.40
-6.90%
0
0
6.5.2010
97.10
-1.02%
0
0
5.5.2010
98.10
-5.22%
0
0
4.5.2010
103.50
-0.48%
0
0
3.5.2010
104.00
+3.28%
0
0
30.4.2010
100.70
-0.40%
0
0
29.4.2010
101.10
+3.37%
0
0
28.4.2010
97.80
-1.21%
0
0
27.4.2010
99.00
-0.50%
0
0
26.4.2010
99.50
+2.26%
0
0
23.4.2010
97.30
+2.21%
0
0
22.4.2010
95.20
-1.24%
0
0
21.4.2010
96.40
+2.12%
0
0
20.4.2010
94.40
+1.83%
0
0
19.4.2010
92.70
-4.14%
0
0
16.4.2010
96.70
-1.33%
0
0
15.4.2010
98.00
+4.59%
0
0
14.4.2010
93.70
-0.11%
0
0
13.4.2010
93.80
-1.16%
0
0
12.4.2010
94.90
-1.76%
0
0
9.4.2010
96.60
+1.05%
0
0
8.4.2010
95.60
-2.55%
0
0
7.4.2010
98.10
+0.10%
97 000
1 000
6.4.2010
98.00
+5.04%
0
0
2.4.2010
93.30
0.00%
0
0
1.4.2010
93.30
+3.04%
0
0
31.3.2010
90.55
+1.57%
0
0
30.3.2010
89.15
+0.34%
0
0
29.3.2010
88.85
+3.37%
0
0
26.3.2010
85.95
-1.04%
0
0
25.3.2010
86.85
+0.12%
0
0
24.3.2010
86.75
-1.03%
0
0
23.3.2010
87.65
+3.79%
0
0
22.3.2010
84.45
-1.75%
0
0
19.3.2010
85.95
-2.61%
0
0
18.3.2010
88.25
+1.85%
0
0
17.3.2010
86.65
+0.58%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TL
>
Graf
Saturday, February 22, 2025 1:12:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity