BRENT TL - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2016	8.07	0.00%	0	0
12.1.2016	8.07	-32.18%	104 950	12 950
11.1.2016	11.90	-14.39%	26 650	2 100
8.1.2016	13.90	-5.76%	154 200	10 000
7.1.2016	14.75	-22.37%	80 650	6 000
6.1.2016	19.00	-12.84%	66 210	3 450
5.1.2016	21.80	-20.15%	153 650	6 500
4.1.2016	27.30	+23.25%	90 800	3 500
30.12.2015	22.15	-9.03%	35 250	1 500
29.12.2015	24.35	+9.19%	50 790	2 130
28.12.2015	22.30	-1.76%	0	0
23.12.2015	22.70	+5.83%	19 445	870
22.12.2015	21.45	-1.83%	0	0
21.12.2015	21.85	-6.62%	93 350	4 250
18.12.2015	23.40	-1.89%	0	0
17.12.2015	23.85	-5.54%	33 973	1 400
16.12.2015	25.25	-5.96%	0	0
15.12.2015	26.85	+10.04%	20 466	730
14.12.2015	24.40	-12.39%	0	0
11.12.2015	27.85	-8.99%	0	0
10.12.2015	30.60	-7.41%	0	0
9.12.2015	33.05	+4.09%	118 475	3 500
8.12.2015	31.75	-9.54%	0	0
7.12.2015	35.10	-9.65%	0	0
4.12.2015	38.85	-0.51%	0	0
3.12.2015	39.05	-7.79%	0	0
2.12.2015	42.35	-2.08%	0	0
1.12.2015	43.25	-6.99%	0	0
30.11.2015	46.50	+2.65%	0	0
27.11.2015	45.30	-1.84%	0	0
26.11.2015	46.15	+0.87%	0	0
25.11.2015	45.75	-3.07%	0	0
24.11.2015	47.20	+3.96%	0	0
23.11.2015	45.40	+4.61%	0	0
20.11.2015	43.40	+2.60%	0	0
19.11.2015	42.30	-1.51%	0	0
18.11.2015	42.95	+3.74%	0	0
16.11.2015	41.40	-4.06%	0	0
13.11.2015	43.15	-8.29%	0	0
12.11.2015	47.05	-7.38%	0	0
11.11.2015	50.80	-2.78%	0	0
10.11.2015	52.25	+0.19%	0	0
9.11.2015	52.15	-0.29%	0	0
6.11.2015	52.30	-3.51%	0	0
5.11.2015	54.20	-7.51%	0	0
4.11.2015	58.60	+1.91%	0	0
3.11.2015	57.50	+3.32%	0	0
2.11.2015	55.65	+1.09%	0	0
30.10.2015	55.05	+0.18%	0	0
29.10.2015	54.95	+11.12%	0	0
27.10.2015	49.45	-4.63%	0	0
26.10.2015	51.85	0.00%	0	0
23.10.2015	51.85	-1.43%	0	0
22.10.2015	52.60	+4.47%	0	0
21.10.2015	50.35	-4.91%	0	0
20.10.2015	52.95	-2.04%	0	0
19.10.2015	54.05	-0.64%	0	0
16.10.2015	54.40	+0.55%	0	0
15.10.2015	54.10	-0.46%	0	0
14.10.2015	54.35	-5.07%	0	0
13.10.2015	57.25	-6.45%	0	0
12.10.2015	61.20	-2.39%	0	0
9.10.2015	62.70	+0.72%	0	0
8.10.2015	62.25	-4.67%	0	0
7.10.2015	65.30	+11.82%	0	0
6.10.2015	58.40	+3.64%	0	0
5.10.2015	56.35	+10.93%	0	0
2.10.2015	50.80	-10.17%	0	0
1.10.2015	56.55	+3.19%	0	0
30.9.2015	54.80	+2.53%	0	0
29.9.2015	53.45	-2.91%	0	0
25.9.2015	55.05	+3.67%	0	0
24.9.2015	53.10	-6.02%	0	0
23.9.2015	56.50	+5.51%	0	0
22.9.2015	53.55	-0.19%	0	0
21.9.2015	53.65	+2.09%	0	0
18.9.2015	52.55	-5.91%	0	0
17.9.2015	55.85	+1.18%	0	0
16.9.2015	55.20	+9.09%	0	0
15.9.2015	50.60	-3.98%	0	0
14.9.2015	52.70	-2.41%	0	0
11.9.2015	54.00	-0.46%	0	0
10.9.2015	54.25	-5.49%	0	0
9.9.2015	57.40	+3.89%	0	0
8.9.2015	55.25	-2.99%	0	0
7.9.2015	56.95	-7.77%	0	0
4.9.2015	61.75	-4.19%	0	0
3.9.2015	64.45	+8.87%	0	0
2.9.2015	59.20	-5.20%	400	7
1.9.2015	62.45	+11.52%	0	0
31.8.2015	56.00	+0.27%	0	0
28.8.2015	55.85	+16.84%	0	0
27.8.2015	47.80	+10.01%	0	0
26.8.2015	43.45	+0.46%	0	0
25.8.2015	43.25	+1.41%	0	0
24.8.2015	42.65	-12.96%	0	0
21.8.2015	49.00	-5.13%	0	0
20.8.2015	51.65	-9.70%	0	0
19.8.2015	57.20	+0.70%	0	0
18.8.2015	56.80	-2.82%	0	0
17.8.2015	58.45	-0.26%	0	0
14.8.2015	58.60	-1.01%	0	0
13.8.2015	59.20	-1.25%	0	0
12.8.2015	59.95	+0.17%	0	0
11.8.2015	59.85	-1.80%	0	0
10.8.2015	60.95	+1.84%	0	0
7.8.2015	59.85	-2.37%	0	0
6.8.2015	61.30	-5.26%	437 850	7 000
5.8.2015	64.70	+3.85%	1 964	30
4.8.2015	62.30	-2.04%	0	0
3.8.2015	63.60	-7.76%	0	0
31.7.2015	68.95	-4.77%	0	0
30.7.2015	72.40	+3.95%	0	0
29.7.2015	69.65	+1.31%	0	0
28.7.2015	68.75	-2.55%	0	0
27.7.2015	70.55	-5.68%	0	0
24.7.2015	74.80	-3.92%	0	0
23.7.2015	77.85	-1.02%	0	0
22.7.2015	78.65	-2.24%	0	0
21.7.2015	80.45	+0.81%	0	0
20.7.2015	79.80	+0.57%	0	0
17.7.2015	79.35	-2.82%	0	0
16.7.2015	81.65	-0.67%	0	0
15.7.2015	82.20	+0.49%	0	0
14.7.2015	81.80	-0.79%	0	0
13.7.2015	82.45	-0.48%	0	0
10.7.2015	82.85	-1.37%	0	0
9.7.2015	84.00	+2.82%	0	0
8.7.2015	81.70	+5.15%	0	0
7.7.2015	77.70	-14.19%	0	0
3.7.2015	90.55	-4.18%	0	0
2.7.2015	94.50	+0.32%	0	0
1.7.2015	94.20	+0.11%	0	0
30.6.2015	94.10	+1.24%	0	0
29.6.2015	92.95	-0.85%	0	0
26.6.2015	93.75	-1.00%	0	0
25.6.2015	94.70	-3.86%	0	0
24.6.2015	98.50	+2.23%	0	0
23.6.2015	96.35	+5.53%	0	0
22.6.2015	91.30	-2.30%	0	0
19.6.2015	93.45	-2.15%	0	0
18.6.2015	95.50	-3.39%	0	0
17.6.2015	98.85	+2.92%	0	0
16.6.2015	96.05	-0.36%	0	0
15.6.2015	96.40	-2.92%	0	0
12.6.2015	99.30	-1.44%	0	0
11.6.2015	100.75	-1.23%	0	0
10.6.2015	102.00	+1.80%	0	0
9.6.2015	100.20	+4.81%	0	0
8.6.2015	95.60	+1.86%	0	0
5.6.2015	93.85	-1.21%	0	0
4.6.2015	95.00	-5.71%	0	0
3.6.2015	100.75	-1.76%	0	0
2.6.2015	102.55	-2.01%	0	0
1.6.2015	104.65	+3.15%	0	0
29.5.2015	101.45	+5.13%	0	0
28.5.2015	96.50	-2.97%	0	0
27.5.2015	99.45	-2.79%	0	0
26.5.2015	102.30	-1.87%	0	0
25.5.2015	104.25	+0.19%	0	0
22.5.2015	104.05	-0.90%	0	0
21.5.2015	105.00	+2.89%	0	0
20.5.2015	102.05	+0.44%	0	0
19.5.2015	101.60	-1.84%	0	0
18.5.2015	103.50	+1.97%	0	0
15.5.2015	101.50	-3.88%	0	0
14.5.2015	105.60	-1.54%	0	0
13.5.2015	107.25	+2.78%	0	0
12.5.2015	104.35	+1.02%	0	0
11.5.2015	103.30	-3.23%	0	0
7.5.2015	106.75	-4.64%	0	0
6.5.2015	111.95	+1.04%	0	0
5.5.2015	110.80	+4.18%	0	0
4.5.2015	106.35	+0.28%	0	0
30.4.2015	106.05	+1.87%	0	0
29.4.2015	104.10	-1.84%	0	0
28.4.2015	106.05	-0.52%	0	0
27.4.2015	106.60	-0.47%	0	0
24.4.2015	107.10	+1.47%	0	0
23.4.2015	105.55	+7.21%	0	0
22.4.2015	98.45	0.00%	0	0
21.4.2015	98.45	0.00%	0	0
20.4.2015	98.45	0.00%	0	0
17.4.2015	98.45	0.00%	0	0
16.4.2015	98.45	0.00%	0	0
15.4.2015	98.45	0.00%	0	0
14.4.2015	98.45	0.00%	0	0
13.4.2015	98.45	0.00%	0	0
10.4.2015	98.45	0.00%	0	0
9.4.2015	98.45	0.00%	0	0
8.4.2015	98.45	0.00%	0	0
7.4.2015	98.45	0.00%	0	0
2.4.2015	98.45	0.00%	0	0
1.4.2015	98.45	0.00%	0	0
31.3.2015	98.45	0.00%	0	0
30.3.2015	98.45	0.00%	0	0
27.3.2015	98.45	0.00%	0	0
26.3.2015	98.45	0.00%	0	0
25.3.2015	98.45	0.00%	0	0
24.3.2015	98.45	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›