BRENT TL - Prague Stock Exchange price chart for year 2012

2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012159.20+0.38%00
27.12.2012158.60+0.70%00
21.12.2012157.50-0.63%00
20.12.2012158.50+1.18%00
19.12.2012156.65+0.71%00
18.12.2012155.55+0.10%00
17.12.2012155.40-0.29%00
14.12.2012155.850.00%00
13.12.2012155.85-0.92%00
12.12.2012157.30+1.45%00
11.12.2012155.05-0.64%00
10.12.2012156.05+0.74%00
7.12.2012154.90-0.48%00
6.12.2012155.65-1.89%00
5.12.2012158.65+0.13%00
4.12.2012158.45-2.70%00
3.12.2012162.85+0.65%00
30.11.2012161.80-0.28%00
29.11.2012162.25+2.11%00
28.11.2012158.90-2.22%00
27.11.2012162.51-0.18%00
26.11.2012162.81-0.87%00
23.11.2012164.24-0.02%00
22.11.2012164.27-1.26%00
21.11.2012166.36-0.32%00
20.11.2012166.90-0.19%00
19.11.2012167.22+2.51%00
16.11.2012163.12+0.51%00
15.11.2012162.29+0.15%00
14.11.2012162.05+1.54%00
13.11.2012159.59-2.34%00
12.11.2012163.41+4.24%00
9.11.2012156.77-0.25%00
8.11.2012157.17-2.41%00
7.11.2012161.05+1.17%00
6.11.2012159.18+4.10%00
5.11.2012152.91-1.29%00
2.11.2012154.91-0.47%00
1.11.2012155.64-1.09%00
31.10.2012157.36+0.60%00
30.10.2012156.42-1.09%00
29.10.2012158.14+1.65%00
26.10.2012155.57+0.34%00
25.10.2012155.04+0.54%00
24.10.2012154.21+0.90%00
23.10.2012152.84-2.27%00
22.10.2012156.39-2.79%00
19.10.2012160.88+1.82%00
18.10.2012158.01-2.05%00
17.10.2012161.31-1.15%00
16.10.2012163.18+0.57%00
15.10.2012162.26-2.05%00
12.10.2012165.65+0.11%00
11.10.2012165.47+0.45%00
10.10.2012164.73+0.62%00
9.10.2012163.72+3.05%00
8.10.2012158.88+0.74%00
5.10.2012157.72+1.68%00
4.10.2012155.11+0.46%00
3.10.2012154.40-4.12%00
2.10.2012161.03-0.86%00
1.10.2012162.42+0.64%00
27.9.2012161.39+3.84%00
26.9.2012155.42-1.61%00
25.9.2012157.96+1.77%00
24.9.2012155.22-1.29%00
21.9.2012157.25+2.28%00
20.9.2012153.74+0.87%00
19.9.2012152.41-5.36%00
18.9.2012161.05-1.10%00
17.9.2012162.84-0.74%00
14.9.2012164.06-0.90%00
13.9.2012165.55+1.25%00
12.9.2012163.51+0.43%00
11.9.2012162.81-0.07%00
10.9.2012162.92+1.48%00
7.9.2012160.55-3.25%00
6.9.2012165.95+0.53%00
5.9.2012165.08-2.24%00
4.9.2012168.87-0.37%00
3.9.2012169.49+2.10%00
31.8.2012166.01+0.04%00
30.8.2012165.95+1.13%00
29.8.2012164.10+0.24%00
28.8.2012163.71-0.71%00
27.8.2012164.88-2.42%00
24.8.2012168.97-1.57%00
23.8.2012171.66+1.21%00
22.8.2012169.61-0.53%168 3601 000
21.8.2012170.52+0.97%00
20.8.2012168.88-1.14%00
17.8.2012170.82-0.05%00
16.8.2012170.91+1.23%00
15.8.2012168.84+1.21%00
14.8.2012166.82-0.57%00
13.8.2012167.77+0.91%00
10.8.2012166.26-0.25%00
9.8.2012166.670.00%00
8.8.2012166.67+3.23%00
7.8.2012161.46+2.99%00
6.8.2012156.78-1.27%00
3.8.2012158.80+2.58%00
2.8.2012154.80+0.41%00
1.8.2012154.17+1.19%00
31.7.2012152.35-1.96%00
30.7.2012155.40+1.06%00
27.7.2012153.77-0.39%00
26.7.2012154.37+1.26%00
25.7.2012152.450.00%00
24.7.2012152.45-0.34%00
23.7.2012152.97-3.43%00
20.7.2012158.41+0.43%00
19.7.2012157.73+3.87%00
18.7.2012151.85+0.60%00
17.7.2012150.94+3.75%00
16.7.2012145.490.00%00
13.7.2012145.49+3.28%00
12.7.2012140.87+0.22%00
11.7.2012140.56+0.75%00
10.7.2012139.51-0.02%00
9.7.2012139.54-0.06%00
4.7.2012139.62-0.93%00
3.7.2012140.93+6.76%139 2201 000
2.7.2012132.01+2.21%00
29.6.2012129.16+1.58%00
28.6.2012127.15-1.83%00
27.6.2012129.52+2.57%00
26.6.2012126.27+3.49%00
25.6.2012122.01+0.46%00
22.6.2012121.45-1.57%00
21.6.2012123.39-3.31%00
20.6.2012127.61-2.42%00
19.6.2012130.77+0.15%00
18.6.2012130.58-2.93%00
15.6.2012134.52+1.74%00
14.6.2012132.22-1.52%00
13.6.2012134.26-1.23%00
12.6.2012135.93-0.95%00
11.6.2012137.24+1.07%00
8.6.2012135.79-3.08%00
7.6.2012140.11-0.33%00
6.6.2012140.58+1.52%00
5.6.2012138.48+1.57%00
4.6.2012136.34-2.23%00
1.6.2012139.45-5.38%00
31.5.2012147.38-1.35%00
30.5.2012149.39-2.82%00
29.5.2012153.72+0.31%00
28.5.2012153.24+0.67%00
25.5.2012152.22+1.08%00
24.5.2012150.60-0.68%00
23.5.2012151.63-0.82%00
22.5.2012152.88+1.34%00
21.5.2012150.86+0.44%00
18.5.2012150.20-3.14%00
17.5.2012155.07-2.10%00
16.5.2012158.40-1.16%00
15.5.2012160.26+3.43%00
14.5.2012154.94-1.15%00
11.5.2012156.75-0.22%00
10.5.2012157.09+0.72%00
9.5.2012155.97+1.38%00
7.5.2012153.84-0.46%00
4.5.2012154.55-4.02%00
3.5.2012161.02-2.31%00
2.5.2012164.82+0.17%00
30.4.2012164.54+0.24%00
27.4.2012164.15+0.15%00
26.4.2012163.91+1.29%00
25.4.2012161.82-0.90%00
24.4.2012163.29+0.24%00
23.4.2012162.90-1.37%00
20.4.2012165.17+0.86%00
19.4.2012163.76+0.96%00
18.4.2012162.21-1.24%00
17.4.2012164.25-0.32%00
16.4.2012164.77-1.67%00
13.4.2012167.57+1.12%00
12.4.2012165.71+0.83%00
11.4.2012164.34-2.28%00
10.4.2012168.17-0.37%00
6.4.2012168.790.00%00
5.4.2012168.79-1.59%00
4.4.2012171.52+0.63%00
3.4.2012170.45+1.14%00
2.4.2012168.53-0.20%00
30.3.2012168.87-0.30%00
29.3.2012169.37+0.12%00
28.3.2012169.17-1.59%00
27.3.2012171.91+0.32%00
26.3.2012171.37-0.44%00
23.3.2012172.13+1.86%00
22.3.2012168.99-1.14%00
21.3.2012170.94+1.48%00
20.3.2012168.45-2.19%00
19.3.2012172.22+0.58%00
16.3.2012171.23+0.05%00
15.3.2012171.15-2.13%00
14.3.2012174.87+0.80%00
13.3.2012173.49+0.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec