BRENT TL - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	159.20	+0.38%	0	0
27.12.2012	158.60	+0.70%	0	0
21.12.2012	157.50	-0.63%	0	0
20.12.2012	158.50	+1.18%	0	0
19.12.2012	156.65	+0.71%	0	0
18.12.2012	155.55	+0.10%	0	0
17.12.2012	155.40	-0.29%	0	0
14.12.2012	155.85	0.00%	0	0
13.12.2012	155.85	-0.92%	0	0
12.12.2012	157.30	+1.45%	0	0
11.12.2012	155.05	-0.64%	0	0
10.12.2012	156.05	+0.74%	0	0
7.12.2012	154.90	-0.48%	0	0
6.12.2012	155.65	-1.89%	0	0
5.12.2012	158.65	+0.13%	0	0
4.12.2012	158.45	-2.70%	0	0
3.12.2012	162.85	+0.65%	0	0
30.11.2012	161.80	-0.28%	0	0
29.11.2012	162.25	+2.11%	0	0
28.11.2012	158.90	-2.22%	0	0
27.11.2012	162.51	-0.18%	0	0
26.11.2012	162.81	-0.87%	0	0
23.11.2012	164.24	-0.02%	0	0
22.11.2012	164.27	-1.26%	0	0
21.11.2012	166.36	-0.32%	0	0
20.11.2012	166.90	-0.19%	0	0
19.11.2012	167.22	+2.51%	0	0
16.11.2012	163.12	+0.51%	0	0
15.11.2012	162.29	+0.15%	0	0
14.11.2012	162.05	+1.54%	0	0
13.11.2012	159.59	-2.34%	0	0
12.11.2012	163.41	+4.24%	0	0
9.11.2012	156.77	-0.25%	0	0
8.11.2012	157.17	-2.41%	0	0
7.11.2012	161.05	+1.17%	0	0
6.11.2012	159.18	+4.10%	0	0
5.11.2012	152.91	-1.29%	0	0
2.11.2012	154.91	-0.47%	0	0
1.11.2012	155.64	-1.09%	0	0
31.10.2012	157.36	+0.60%	0	0
30.10.2012	156.42	-1.09%	0	0
29.10.2012	158.14	+1.65%	0	0
26.10.2012	155.57	+0.34%	0	0
25.10.2012	155.04	+0.54%	0	0
24.10.2012	154.21	+0.90%	0	0
23.10.2012	152.84	-2.27%	0	0
22.10.2012	156.39	-2.79%	0	0
19.10.2012	160.88	+1.82%	0	0
18.10.2012	158.01	-2.05%	0	0
17.10.2012	161.31	-1.15%	0	0
16.10.2012	163.18	+0.57%	0	0
15.10.2012	162.26	-2.05%	0	0
12.10.2012	165.65	+0.11%	0	0
11.10.2012	165.47	+0.45%	0	0
10.10.2012	164.73	+0.62%	0	0
9.10.2012	163.72	+3.05%	0	0
8.10.2012	158.88	+0.74%	0	0
5.10.2012	157.72	+1.68%	0	0
4.10.2012	155.11	+0.46%	0	0
3.10.2012	154.40	-4.12%	0	0
2.10.2012	161.03	-0.86%	0	0
1.10.2012	162.42	+0.64%	0	0
27.9.2012	161.39	+3.84%	0	0
26.9.2012	155.42	-1.61%	0	0
25.9.2012	157.96	+1.77%	0	0
24.9.2012	155.22	-1.29%	0	0
21.9.2012	157.25	+2.28%	0	0
20.9.2012	153.74	+0.87%	0	0
19.9.2012	152.41	-5.36%	0	0
18.9.2012	161.05	-1.10%	0	0
17.9.2012	162.84	-0.74%	0	0
14.9.2012	164.06	-0.90%	0	0
13.9.2012	165.55	+1.25%	0	0
12.9.2012	163.51	+0.43%	0	0
11.9.2012	162.81	-0.07%	0	0
10.9.2012	162.92	+1.48%	0	0
7.9.2012	160.55	-3.25%	0	0
6.9.2012	165.95	+0.53%	0	0
5.9.2012	165.08	-2.24%	0	0
4.9.2012	168.87	-0.37%	0	0
3.9.2012	169.49	+2.10%	0	0
31.8.2012	166.01	+0.04%	0	0
30.8.2012	165.95	+1.13%	0	0
29.8.2012	164.10	+0.24%	0	0
28.8.2012	163.71	-0.71%	0	0
27.8.2012	164.88	-2.42%	0	0
24.8.2012	168.97	-1.57%	0	0
23.8.2012	171.66	+1.21%	0	0
22.8.2012	169.61	-0.53%	168 360	1 000
21.8.2012	170.52	+0.97%	0	0
20.8.2012	168.88	-1.14%	0	0
17.8.2012	170.82	-0.05%	0	0
16.8.2012	170.91	+1.23%	0	0
15.8.2012	168.84	+1.21%	0	0
14.8.2012	166.82	-0.57%	0	0
13.8.2012	167.77	+0.91%	0	0
10.8.2012	166.26	-0.25%	0	0
9.8.2012	166.67	0.00%	0	0
8.8.2012	166.67	+3.23%	0	0
7.8.2012	161.46	+2.99%	0	0
6.8.2012	156.78	-1.27%	0	0
3.8.2012	158.80	+2.58%	0	0
2.8.2012	154.80	+0.41%	0	0
1.8.2012	154.17	+1.19%	0	0
31.7.2012	152.35	-1.96%	0	0
30.7.2012	155.40	+1.06%	0	0
27.7.2012	153.77	-0.39%	0	0
26.7.2012	154.37	+1.26%	0	0
25.7.2012	152.45	0.00%	0	0
24.7.2012	152.45	-0.34%	0	0
23.7.2012	152.97	-3.43%	0	0
20.7.2012	158.41	+0.43%	0	0
19.7.2012	157.73	+3.87%	0	0
18.7.2012	151.85	+0.60%	0	0
17.7.2012	150.94	+3.75%	0	0
16.7.2012	145.49	0.00%	0	0
13.7.2012	145.49	+3.28%	0	0
12.7.2012	140.87	+0.22%	0	0
11.7.2012	140.56	+0.75%	0	0
10.7.2012	139.51	-0.02%	0	0
9.7.2012	139.54	-0.06%	0	0
4.7.2012	139.62	-0.93%	0	0
3.7.2012	140.93	+6.76%	139 220	1 000
2.7.2012	132.01	+2.21%	0	0
29.6.2012	129.16	+1.58%	0	0
28.6.2012	127.15	-1.83%	0	0
27.6.2012	129.52	+2.57%	0	0
26.6.2012	126.27	+3.49%	0	0
25.6.2012	122.01	+0.46%	0	0
22.6.2012	121.45	-1.57%	0	0
21.6.2012	123.39	-3.31%	0	0
20.6.2012	127.61	-2.42%	0	0
19.6.2012	130.77	+0.15%	0	0
18.6.2012	130.58	-2.93%	0	0
15.6.2012	134.52	+1.74%	0	0
14.6.2012	132.22	-1.52%	0	0
13.6.2012	134.26	-1.23%	0	0
12.6.2012	135.93	-0.95%	0	0
11.6.2012	137.24	+1.07%	0	0
8.6.2012	135.79	-3.08%	0	0
7.6.2012	140.11	-0.33%	0	0
6.6.2012	140.58	+1.52%	0	0
5.6.2012	138.48	+1.57%	0	0
4.6.2012	136.34	-2.23%	0	0
1.6.2012	139.45	-5.38%	0	0
31.5.2012	147.38	-1.35%	0	0
30.5.2012	149.39	-2.82%	0	0
29.5.2012	153.72	+0.31%	0	0
28.5.2012	153.24	+0.67%	0	0
25.5.2012	152.22	+1.08%	0	0
24.5.2012	150.60	-0.68%	0	0
23.5.2012	151.63	-0.82%	0	0
22.5.2012	152.88	+1.34%	0	0
21.5.2012	150.86	+0.44%	0	0
18.5.2012	150.20	-3.14%	0	0
17.5.2012	155.07	-2.10%	0	0
16.5.2012	158.40	-1.16%	0	0
15.5.2012	160.26	+3.43%	0	0
14.5.2012	154.94	-1.15%	0	0
11.5.2012	156.75	-0.22%	0	0
10.5.2012	157.09	+0.72%	0	0
9.5.2012	155.97	+1.38%	0	0
7.5.2012	153.84	-0.46%	0	0
4.5.2012	154.55	-4.02%	0	0
3.5.2012	161.02	-2.31%	0	0
2.5.2012	164.82	+0.17%	0	0
30.4.2012	164.54	+0.24%	0	0
27.4.2012	164.15	+0.15%	0	0
26.4.2012	163.91	+1.29%	0	0
25.4.2012	161.82	-0.90%	0	0
24.4.2012	163.29	+0.24%	0	0
23.4.2012	162.90	-1.37%	0	0
20.4.2012	165.17	+0.86%	0	0
19.4.2012	163.76	+0.96%	0	0
18.4.2012	162.21	-1.24%	0	0
17.4.2012	164.25	-0.32%	0	0
16.4.2012	164.77	-1.67%	0	0
13.4.2012	167.57	+1.12%	0	0
12.4.2012	165.71	+0.83%	0	0
11.4.2012	164.34	-2.28%	0	0
10.4.2012	168.17	-0.37%	0	0
6.4.2012	168.79	0.00%	0	0
5.4.2012	168.79	-1.59%	0	0
4.4.2012	171.52	+0.63%	0	0
3.4.2012	170.45	+1.14%	0	0
2.4.2012	168.53	-0.20%	0	0
30.3.2012	168.87	-0.30%	0	0
29.3.2012	169.37	+0.12%	0	0
28.3.2012	169.17	-1.59%	0	0
27.3.2012	171.91	+0.32%	0	0
26.3.2012	171.37	-0.44%	0	0
23.3.2012	172.13	+1.86%	0	0
22.3.2012	168.99	-1.14%	0	0
21.3.2012	170.94	+1.48%	0	0
20.3.2012	168.45	-2.19%	0	0
19.3.2012	172.22	+0.58%	0	0
16.3.2012	171.23	+0.05%	0	0
15.3.2012	171.15	-2.13%	0	0
14.3.2012	174.87	+0.80%	0	0
13.3.2012	173.49	+0.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›