BRENT TL - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	183.30	-1.03%	0	0
27.12.2013	185.20	-0.27%	0	0
23.12.2013	185.70	-0.30%	0	0
20.12.2013	186.25	+1.42%	0	0
19.12.2013	183.65	+2.00%	0	0
18.12.2013	180.05	-0.17%	0	0
17.12.2013	180.35	-0.61%	0	0
16.12.2013	181.45	+1.88%	0	0
13.12.2013	178.10	-0.34%	0	0
12.12.2013	178.70	+0.37%	0	0
11.12.2013	178.05	-0.42%	0	0
10.12.2013	178.80	-1.76%	0	0
9.12.2013	182.00	-1.57%	0	0
6.12.2013	184.90	-0.40%	0	0
5.12.2013	185.65	-1.54%	0	0
4.12.2013	188.55	+0.51%	0	0
3.12.2013	187.60	+2.12%	0	0
2.12.2013	183.70	-0.73%	0	0
29.11.2013	185.05	+0.24%	0	0
28.11.2013	184.60	+0.54%	0	0
27.11.2013	183.60	-0.70%	0	0
26.11.2013	184.90	+1.62%	0	0
25.11.2013	181.95	-0.68%	0	0
22.11.2013	183.20	+1.81%	0	0
21.11.2013	179.95	+2.04%	0	0
20.11.2013	176.35	-1.32%	0	0
19.11.2013	178.70	+0.28%	0	0
18.11.2013	178.20	-0.39%	0	0
15.11.2013	178.90	-0.08%	0	0
14.11.2013	179.05	+1.50%	0	0
13.11.2013	176.40	+0.34%	0	0
12.11.2013	175.80	+3.05%	0	0
11.11.2013	170.60	0.00%	0	0
8.11.2013	170.60	-0.20%	0	0
7.11.2013	170.95	+3.92%	0	0
6.11.2013	164.50	-0.90%	0	0
5.11.2013	166.00	+0.18%	0	0
4.11.2013	165.70	-1.52%	0	0
1.11.2013	168.25	-0.47%	0	0
31.10.2013	169.05	+0.33%	0	0
30.10.2013	168.50	+0.93%	0	0
29.10.2013	166.95	+2.45%	0	0
25.10.2013	162.95	-0.70%	0	0
24.10.2013	164.10	-2.00%	0	0
23.10.2013	167.45	-1.99%	0	0
22.10.2013	170.85	-0.03%	0	0
21.10.2013	170.90	+0.38%	0	0
18.10.2013	170.25	+0.03%	0	0
17.10.2013	170.20	-1.22%	0	0
16.10.2013	172.30	+0.38%	0	0
15.10.2013	171.65	+1.24%	0	0
14.10.2013	169.55	-1.14%	0	0
11.10.2013	171.50	+0.44%	0	0
10.10.2013	170.75	+1.49%	0	0
9.10.2013	168.25	-1.06%	0	0
8.10.2013	170.05	+2.07%	0	0
7.10.2013	166.60	-0.80%	0	0
4.10.2013	167.95	-0.39%	0	0
3.10.2013	168.60	+1.57%	0	0
2.10.2013	166.00	0.00%	0	0
1.10.2013	166.00	+0.03%	0	0
30.9.2013	165.95	-1.34%	0	0
27.9.2013	168.20	-0.65%	0	0
26.9.2013	169.30	-1.25%	0	0
25.9.2013	171.45	+1.93%	0	0
24.9.2013	168.20	-1.58%	0	0
23.9.2013	170.90	0.00%	0	0
20.9.2013	170.90	+0.23%	0	0
19.9.2013	170.50	+0.06%	0	0
18.9.2013	170.40	-0.20%	0	0
17.9.2013	170.75	-1.95%	0	0
16.9.2013	174.15	-1.28%	0	0
13.9.2013	176.40	-0.56%	0	0
12.9.2013	177.40	+1.28%	0	0
11.9.2013	175.15	-0.11%	0	0
10.9.2013	175.35	-3.57%	0	0
9.9.2013	181.85	-1.44%	0	0
6.9.2013	184.50	+1.37%	0	0
5.9.2013	182.00	-0.19%	0	0
4.9.2013	182.35	-0.19%	0	0
3.9.2013	182.70	+1.67%	0	0
2.9.2013	179.70	-1.10%	0	0
30.8.2013	181.70	-0.90%	0	0
29.8.2013	183.35	+1.33%	0	0
28.8.2013	180.95	+2.55%	0	0
27.8.2013	176.45	+3.28%	0	0
26.8.2013	170.85	+0.53%	0	0
23.8.2013	169.95	+0.06%	0	0
22.8.2013	169.85	-0.12%	0	0
21.8.2013	170.05	+1.40%	0	0
20.8.2013	167.70	-2.84%	0	0
19.8.2013	172.60	+0.94%	0	0
16.8.2013	171.00	-0.03%	0	0
15.8.2013	171.05	+1.79%	0	0
14.8.2013	168.05	-0.24%	0	0
13.8.2013	168.45	+1.72%	0	0
12.8.2013	165.60	+1.32%	0	0
9.8.2013	163.45	+1.33%	0	0
8.8.2013	161.30	-2.48%	0	0
7.8.2013	165.40	-0.24%	0	0
6.8.2013	165.80	-0.48%	0	0
5.8.2013	166.60	-0.24%	0	0
2.8.2013	167.00	-1.45%	0	0
1.8.2013	169.45	+4.28%	0	0
31.7.2013	162.50	-1.01%	0	0
30.7.2013	164.15	0.00%	0	0
29.7.2013	164.15	+0.06%	0	0
26.7.2013	164.05	-0.30%	0	0
25.7.2013	164.55	-0.39%	0	0
24.7.2013	165.20	-1.93%	0	0
23.7.2013	168.45	+0.39%	0	0
22.7.2013	167.80	-1.24%	0	0
19.7.2013	169.90	0.00%	0	0
18.7.2013	169.90	+0.92%	0	0
17.7.2013	168.35	-0.33%	0	0
16.7.2013	168.90	-0.53%	0	0
15.7.2013	169.80	+0.27%	0	0
12.7.2013	169.35	+0.24%	0	0
11.7.2013	168.95	-0.85%	0	0
10.7.2013	170.40	+0.68%	0	0
9.7.2013	169.25	+0.62%	0	0
8.7.2013	168.20	+2.69%	0	0
4.7.2013	163.80	+0.06%	0	0
3.7.2013	163.70	+2.25%	0	0
2.7.2013	160.10	+0.60%	0	0
1.7.2013	159.15	+0.98%	0	0
28.6.2013	157.60	0.00%	0	0
27.6.2013	157.60	+2.40%	0	0
26.6.2013	153.90	+0.26%	0	0
25.6.2013	153.50	+1.49%	0	0
24.6.2013	151.25	-0.30%	0	0
21.6.2013	151.70	-2.19%	0	0
20.6.2013	155.10	-2.15%	0	0
19.6.2013	158.50	+1.12%	0	0
18.6.2013	156.75	-1.07%	0	0
17.6.2013	158.45	-0.69%	0	0
14.6.2013	159.55	+2.74%	0	0
13.6.2013	155.30	+0.45%	0	0
12.6.2013	154.60	+2.01%	0	0
11.6.2013	151.55	-3.44%	0	0
10.6.2013	156.95	+0.93%	0	0
7.6.2013	155.50	-0.48%	0	0
6.6.2013	156.25	-0.48%	0	0
5.6.2013	157.00	+1.72%	0	0
4.6.2013	154.35	-0.29%	0	0
3.6.2013	154.80	+0.91%	0	0
31.5.2013	153.40	+0.13%	0	0
30.5.2013	153.20	-4.84%	0	0
29.5.2013	161.00	-0.80%	0	0
28.5.2013	162.30	+3.18%	0	0
27.5.2013	157.30	+0.83%	0	0
24.5.2013	156.00	-1.20%	0	0
23.5.2013	157.90	-1.50%	0	0
22.5.2013	160.30	-1.44%	0	0
21.5.2013	162.65	-0.88%	0	0
20.5.2013	164.10	+0.27%	0	0
17.5.2013	163.65	+2.38%	0	0
16.5.2013	159.85	+1.88%	0	0
15.5.2013	156.90	+0.35%	0	0
14.5.2013	156.35	-0.22%	0	0
13.5.2013	156.70	+1.03%	0	0
10.5.2013	155.10	-1.21%	0	0
9.5.2013	157.00	-1.60%	0	0
7.5.2013	159.55	+1.46%	0	0
6.5.2013	157.25	+0.48%	0	0
3.5.2013	156.50	+4.19%	0	0
2.5.2013	150.20	-2.34%	0	0
30.4.2013	153.80	-1.00%	0	0
29.4.2013	155.35	-0.32%	0	0
26.4.2013	155.85	+0.26%	0	0
25.4.2013	155.45	+1.30%	0	0
24.4.2013	153.45	+2.06%	153 125	1 000
23.4.2013	150.35	0.00%	0	0
22.4.2013	150.35	+1.01%	0	0
19.4.2013	148.85	+2.02%	0	0
18.4.2013	145.90	-1.05%	0	0
17.4.2013	147.45	-0.37%	73 775	500
16.4.2013	148.00	-1.95%	0	0
15.4.2013	150.95	-2.27%	107 830	700
12.4.2013	154.45	-3.65%	157 050	1 000
11.4.2013	160.30	-0.59%	0	0
10.4.2013	161.25	+1.13%	0	0
9.4.2013	159.45	+0.13%	0	0
8.4.2013	159.25	-1.24%	0	0
5.4.2013	161.25	-2.42%	0	0
4.4.2013	165.25	-3.87%	0	0
3.4.2013	171.90	-1.97%	0	0
2.4.2013	175.35	+2.30%	0	0
28.3.2013	171.40	-0.32%	0	0
27.3.2013	171.95	+2.20%	0	0
26.3.2013	168.25	+0.30%	0	0
25.3.2013	167.75	+1.05%	0	0
22.3.2013	166.00	-0.90%	0	0
21.3.2013	167.50	+0.81%	0	0
20.3.2013	166.15	-1.07%	0	0
19.3.2013	167.95	-0.18%	0	0
18.3.2013	168.25	-0.09%	0	0
15.3.2013	168.40	+0.48%	0	0
14.3.2013	167.60	-0.39%	0	0
13.3.2013	168.25	-0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›