BRENT TL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2016	8.07	0.00%	0	0
12.1.2016	8.07	-32.18%	104 950	12 950
11.1.2016	11.90	-14.39%	26 650	2 100
8.1.2016	13.90	-5.76%	154 200	10 000
7.1.2016	14.75	-22.37%	80 650	6 000
6.1.2016	19.00	-12.84%	66 210	3 450
5.1.2016	21.80	-20.15%	153 650	6 500
4.1.2016	27.30	+23.25%	90 800	3 500
30.12.2015	22.15	-9.03%	35 250	1 500
29.12.2015	24.35	+9.19%	50 790	2 130
28.12.2015	22.30	-1.76%	0	0
23.12.2015	22.70	+5.83%	19 445	870
22.12.2015	21.45	-1.83%	0	0
21.12.2015	21.85	-6.62%	93 350	4 250
18.12.2015	23.40	-1.89%	0	0
17.12.2015	23.85	-5.54%	33 973	1 400
16.12.2015	25.25	-5.96%	0	0
15.12.2015	26.85	+10.04%	20 466	730
14.12.2015	24.40	-12.39%	0	0
11.12.2015	27.85	-8.99%	0	0
‹‹ First 60 Next 20 ›