BRENT TL - Prague Stock Exchange price chart for year 2011

2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011145.54-0.61%00
29.12.2011146.44-1.32%00
28.12.2011148.40+0.79%00
27.12.2011147.24-0.03%146 6001 000
23.12.2011147.29+0.48%00
22.12.2011146.59+1.62%00
21.12.2011144.25+1.73%00
20.12.2011141.80+3.17%00
19.12.2011137.44+0.26%00
16.12.2011137.09-1.72%00
15.12.2011139.49-2.58%141 5001 000
14.12.2011143.19-2.62%147 8001 000
13.12.2011147.04+3.33%00
12.12.2011142.30+0.78%00
9.12.2011141.20-0.14%00
8.12.2011141.40-2.21%00
7.12.2011144.60+0.91%00
6.12.2011143.30-0.83%00
5.12.2011144.50+1.55%00
2.12.2011142.30-1.11%00
1.12.2011143.90-1.44%142 9001 000
30.11.2011146.00-0.88%00
29.11.2011147.30+1.66%00
28.11.2011144.90+1.54%00
25.11.2011142.70+0.28%00
24.11.2011142.30+0.85%00
23.11.2011141.10+0.14%00
22.11.2011140.90+1.95%00
21.11.2011138.20-2.61%00
18.11.2011141.90-3.34%00
16.11.2011146.80-0.81%00
15.11.2011148.00+1.58%00
14.11.2011145.70-1.89%00
11.11.2011148.50+1.50%00
10.11.2011146.300.00%00
9.11.2011146.30-0.27%00
8.11.2011146.70+2.88%00
7.11.2011142.60+3.78%00
4.11.2011137.40+1.33%00
3.11.2011135.60-1.81%00
2.11.2011138.10+4.15%00
1.11.2011132.60+0.84%00
31.10.2011131.50-2.23%00
27.10.2011134.50+0.07%00
26.10.2011134.40+0.30%00
25.10.2011134.00-1.40%00
24.10.2011135.90-1.02%00
21.10.2011137.30+1.70%00
20.10.2011135.00-1.03%00
19.10.2011136.40+1.41%00
18.10.2011134.50-1.82%00
17.10.2011137.00+0.15%00
14.10.2011136.80+4.35%00
13.10.2011131.10-1.72%00
12.10.2011133.40+2.93%130 7001 000
11.10.2011129.60+0.23%00
10.10.2011129.30+1.65%00
7.10.2011127.20+3.33%00
6.10.2011123.10+2.16%00
5.10.2011120.50+1.26%00
4.10.2011119.00-1.57%00
3.10.2011120.90-1.47%00
30.9.2011122.70-0.81%00
29.9.2011123.70-1.04%00
27.9.2011125.00+2.80%00
26.9.2011121.60-2.49%00
23.9.2011124.70-3.71%00
22.9.2011129.50-4.36%00
21.9.2011135.40+1.12%00
20.9.2011133.90+2.14%00
19.9.2011131.10-3.53%00
16.9.2011135.90+1.34%00
15.9.2011134.10+2.84%00
14.9.2011130.40-0.31%00
13.9.2011130.80-0.38%00
12.9.2011131.30-0.76%00
9.9.2011132.30-2.22%00
8.9.2011135.30+0.97%00
7.9.2011134.00+4.28%00
6.9.2011128.50+1.34%00
5.9.2011126.80-0.78%00
2.9.2011127.80-2.37%00
1.9.2011130.90+1.79%00
31.8.2011128.60+2.72%00
30.8.2011125.20+0.89%00
29.8.2011124.10+2.39%00
26.8.2011121.20+0.25%00
25.8.2011120.90-0.90%00
24.8.2011122.00+2.01%00
23.8.2011119.60+1.53%00
22.8.2011117.80-1.01%00
19.8.2011119.00-0.75%00
18.8.2011119.90-3.62%00
17.8.2011124.40+2.73%00
16.8.2011121.10+0.50%00
15.8.2011120.50+0.33%00
12.8.2011120.10+3.71%00
11.8.2011115.80+2.48%00
10.8.2011113.00-0.70%00
9.8.2011113.80-2.65%00
8.8.2011116.90-3.39%00
5.8.2011121.00-4.35%00
4.8.2011126.50-3.36%00
3.8.2011130.90-4.52%00
2.8.2011137.10+0.07%134 6001 000
1.8.2011137.00+3.16%00
29.7.2011132.80-2.71%00
28.7.2011136.50+1.34%00
27.7.2011134.70+0.45%00
26.7.2011134.10-2.26%00
25.7.2011137.20+0.73%00
22.7.2011136.20-1.45%00
21.7.2011138.20-0.43%00
20.7.2011138.80-0.22%00
19.7.2011139.10+2.43%00
18.7.2011135.80-1.24%00
15.7.2011137.50-0.72%00
14.7.2011138.50+0.58%00
13.7.2011137.70+2.08%00
12.7.2011134.90+0.22%00
11.7.2011134.60+0.45%00
8.7.2011134.00+1.06%00
7.7.2011132.60+7.54%00
4.7.2011123.30+1.31%00
1.7.2011121.70-2.01%00
30.6.2011124.20+1.55%00
29.6.2011122.30+2.09%00
28.6.2011119.80+4.17%00
27.6.2011115.00-2.62%00
24.6.2011118.10-2.32%00
23.6.2011120.90-3.74%00
22.6.2011125.60+0.56%00
21.6.2011124.90-0.32%00
20.6.2011125.30-1.18%00
17.6.2011126.80-2.46%00
16.6.2011130.00-3.42%00
15.6.2011134.60-1.68%00
14.6.2011136.90+0.37%00
13.6.2011136.40+1.79%00
10.6.2011134.00+1.06%00
9.6.2011132.60+0.30%00
8.6.2011132.20+3.61%00
7.6.2011127.60+0.39%00
6.6.2011127.10-0.86%00
3.6.2011128.20-2.14%00
2.6.2011131.00-1.06%00
1.6.2011132.40-0.68%00
31.5.2011133.30+1.76%00
30.5.2011131.00-1.36%00
27.5.2011132.80-0.52%00
26.5.2011133.50+1.83%00
25.5.2011131.10+1.47%00
24.5.2011129.20+3.78%00
23.5.2011124.50+1.22%00
20.5.2011123.00-3.15%00
19.5.2011127.00+0.87%00
18.5.2011125.90+1.53%00
17.5.2011124.00-3.35%00
16.5.2011128.30-0.62%00
13.5.2011129.10+3.12%00
12.5.2011125.20-3.77%00
11.5.2011130.10-0.46%00
10.5.2011130.70+5.32%00
9.5.2011124.10+2.39%00
6.5.2011121.20-5.90%00
5.5.2011128.80-4.17%00
4.5.2011134.40-3.52%00
3.5.2011139.30-1.76%00
2.5.2011141.80+0.21%00
29.4.2011141.50-0.28%00
28.4.2011141.90+1.07%00
27.4.2011140.40-0.28%00
26.4.2011140.80-0.42%00
22.4.2011141.400.00%00
21.4.2011141.40+0.93%00
20.4.2011140.10+1.60%00
19.4.2011137.90-1.99%00
18.4.2011140.70-0.57%00
15.4.2011141.50+0.64%00
14.4.2011140.60+0.79%00
13.4.2011139.50+0.58%00
12.4.2011138.70-5.52%00
11.4.2011146.80+1.38%00
8.4.2011144.80+1.97%00
7.4.2011142.00-0.63%00
6.4.2011142.90+0.14%00
5.4.2011142.70+2.81%00
4.4.2011138.80+1.83%00
1.4.2011136.30+0.66%00
31.3.2011135.40+1.73%00
30.3.2011133.10+0.68%00
29.3.2011132.20-0.53%00
28.3.2011132.90-0.30%00
25.3.2011133.30+0.45%00
24.3.2011132.70+0.45%00
23.3.2011132.10-0.08%00
22.3.2011132.20+0.23%00
21.3.2011131.90+0.76%00
18.3.2011130.90+0.38%517 6004 000
17.3.2011130.40+3.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec