BRENT TL - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	145.54	-0.61%	0	0
29.12.2011	146.44	-1.32%	0	0
28.12.2011	148.40	+0.79%	0	0
27.12.2011	147.24	-0.03%	146 600	1 000
23.12.2011	147.29	+0.48%	0	0
22.12.2011	146.59	+1.62%	0	0
21.12.2011	144.25	+1.73%	0	0
20.12.2011	141.80	+3.17%	0	0
19.12.2011	137.44	+0.26%	0	0
16.12.2011	137.09	-1.72%	0	0
15.12.2011	139.49	-2.58%	141 500	1 000
14.12.2011	143.19	-2.62%	147 800	1 000
13.12.2011	147.04	+3.33%	0	0
12.12.2011	142.30	+0.78%	0	0
9.12.2011	141.20	-0.14%	0	0
8.12.2011	141.40	-2.21%	0	0
7.12.2011	144.60	+0.91%	0	0
6.12.2011	143.30	-0.83%	0	0
5.12.2011	144.50	+1.55%	0	0
2.12.2011	142.30	-1.11%	0	0
1.12.2011	143.90	-1.44%	142 900	1 000
30.11.2011	146.00	-0.88%	0	0
29.11.2011	147.30	+1.66%	0	0
28.11.2011	144.90	+1.54%	0	0
25.11.2011	142.70	+0.28%	0	0
24.11.2011	142.30	+0.85%	0	0
23.11.2011	141.10	+0.14%	0	0
22.11.2011	140.90	+1.95%	0	0
21.11.2011	138.20	-2.61%	0	0
18.11.2011	141.90	-3.34%	0	0
16.11.2011	146.80	-0.81%	0	0
15.11.2011	148.00	+1.58%	0	0
14.11.2011	145.70	-1.89%	0	0
11.11.2011	148.50	+1.50%	0	0
10.11.2011	146.30	0.00%	0	0
9.11.2011	146.30	-0.27%	0	0
8.11.2011	146.70	+2.88%	0	0
7.11.2011	142.60	+3.78%	0	0
4.11.2011	137.40	+1.33%	0	0
3.11.2011	135.60	-1.81%	0	0
2.11.2011	138.10	+4.15%	0	0
1.11.2011	132.60	+0.84%	0	0
31.10.2011	131.50	-2.23%	0	0
27.10.2011	134.50	+0.07%	0	0
26.10.2011	134.40	+0.30%	0	0
25.10.2011	134.00	-1.40%	0	0
24.10.2011	135.90	-1.02%	0	0
21.10.2011	137.30	+1.70%	0	0
20.10.2011	135.00	-1.03%	0	0
19.10.2011	136.40	+1.41%	0	0
18.10.2011	134.50	-1.82%	0	0
17.10.2011	137.00	+0.15%	0	0
14.10.2011	136.80	+4.35%	0	0
13.10.2011	131.10	-1.72%	0	0
12.10.2011	133.40	+2.93%	130 700	1 000
11.10.2011	129.60	+0.23%	0	0
10.10.2011	129.30	+1.65%	0	0
7.10.2011	127.20	+3.33%	0	0
6.10.2011	123.10	+2.16%	0	0
5.10.2011	120.50	+1.26%	0	0
4.10.2011	119.00	-1.57%	0	0
3.10.2011	120.90	-1.47%	0	0
30.9.2011	122.70	-0.81%	0	0
29.9.2011	123.70	-1.04%	0	0
27.9.2011	125.00	+2.80%	0	0
26.9.2011	121.60	-2.49%	0	0
23.9.2011	124.70	-3.71%	0	0
22.9.2011	129.50	-4.36%	0	0
21.9.2011	135.40	+1.12%	0	0
20.9.2011	133.90	+2.14%	0	0
19.9.2011	131.10	-3.53%	0	0
16.9.2011	135.90	+1.34%	0	0
15.9.2011	134.10	+2.84%	0	0
14.9.2011	130.40	-0.31%	0	0
13.9.2011	130.80	-0.38%	0	0
12.9.2011	131.30	-0.76%	0	0
9.9.2011	132.30	-2.22%	0	0
8.9.2011	135.30	+0.97%	0	0
7.9.2011	134.00	+4.28%	0	0
6.9.2011	128.50	+1.34%	0	0
5.9.2011	126.80	-0.78%	0	0
2.9.2011	127.80	-2.37%	0	0
1.9.2011	130.90	+1.79%	0	0
31.8.2011	128.60	+2.72%	0	0
30.8.2011	125.20	+0.89%	0	0
29.8.2011	124.10	+2.39%	0	0
26.8.2011	121.20	+0.25%	0	0
25.8.2011	120.90	-0.90%	0	0
24.8.2011	122.00	+2.01%	0	0
23.8.2011	119.60	+1.53%	0	0
22.8.2011	117.80	-1.01%	0	0
19.8.2011	119.00	-0.75%	0	0
18.8.2011	119.90	-3.62%	0	0
17.8.2011	124.40	+2.73%	0	0
16.8.2011	121.10	+0.50%	0	0
15.8.2011	120.50	+0.33%	0	0
12.8.2011	120.10	+3.71%	0	0
11.8.2011	115.80	+2.48%	0	0
10.8.2011	113.00	-0.70%	0	0
9.8.2011	113.80	-2.65%	0	0
8.8.2011	116.90	-3.39%	0	0
5.8.2011	121.00	-4.35%	0	0
4.8.2011	126.50	-3.36%	0	0
3.8.2011	130.90	-4.52%	0	0
2.8.2011	137.10	+0.07%	134 600	1 000
1.8.2011	137.00	+3.16%	0	0
29.7.2011	132.80	-2.71%	0	0
28.7.2011	136.50	+1.34%	0	0
27.7.2011	134.70	+0.45%	0	0
26.7.2011	134.10	-2.26%	0	0
25.7.2011	137.20	+0.73%	0	0
22.7.2011	136.20	-1.45%	0	0
21.7.2011	138.20	-0.43%	0	0
20.7.2011	138.80	-0.22%	0	0
19.7.2011	139.10	+2.43%	0	0
18.7.2011	135.80	-1.24%	0	0
15.7.2011	137.50	-0.72%	0	0
14.7.2011	138.50	+0.58%	0	0
13.7.2011	137.70	+2.08%	0	0
12.7.2011	134.90	+0.22%	0	0
11.7.2011	134.60	+0.45%	0	0
8.7.2011	134.00	+1.06%	0	0
7.7.2011	132.60	+7.54%	0	0
4.7.2011	123.30	+1.31%	0	0
1.7.2011	121.70	-2.01%	0	0
30.6.2011	124.20	+1.55%	0	0
29.6.2011	122.30	+2.09%	0	0
28.6.2011	119.80	+4.17%	0	0
27.6.2011	115.00	-2.62%	0	0
24.6.2011	118.10	-2.32%	0	0
23.6.2011	120.90	-3.74%	0	0
22.6.2011	125.60	+0.56%	0	0
21.6.2011	124.90	-0.32%	0	0
20.6.2011	125.30	-1.18%	0	0
17.6.2011	126.80	-2.46%	0	0
16.6.2011	130.00	-3.42%	0	0
15.6.2011	134.60	-1.68%	0	0
14.6.2011	136.90	+0.37%	0	0
13.6.2011	136.40	+1.79%	0	0
10.6.2011	134.00	+1.06%	0	0
9.6.2011	132.60	+0.30%	0	0
8.6.2011	132.20	+3.61%	0	0
7.6.2011	127.60	+0.39%	0	0
6.6.2011	127.10	-0.86%	0	0
3.6.2011	128.20	-2.14%	0	0
2.6.2011	131.00	-1.06%	0	0
1.6.2011	132.40	-0.68%	0	0
31.5.2011	133.30	+1.76%	0	0
30.5.2011	131.00	-1.36%	0	0
27.5.2011	132.80	-0.52%	0	0
26.5.2011	133.50	+1.83%	0	0
25.5.2011	131.10	+1.47%	0	0
24.5.2011	129.20	+3.78%	0	0
23.5.2011	124.50	+1.22%	0	0
20.5.2011	123.00	-3.15%	0	0
19.5.2011	127.00	+0.87%	0	0
18.5.2011	125.90	+1.53%	0	0
17.5.2011	124.00	-3.35%	0	0
16.5.2011	128.30	-0.62%	0	0
13.5.2011	129.10	+3.12%	0	0
12.5.2011	125.20	-3.77%	0	0
11.5.2011	130.10	-0.46%	0	0
10.5.2011	130.70	+5.32%	0	0
9.5.2011	124.10	+2.39%	0	0
6.5.2011	121.20	-5.90%	0	0
5.5.2011	128.80	-4.17%	0	0
4.5.2011	134.40	-3.52%	0	0
3.5.2011	139.30	-1.76%	0	0
2.5.2011	141.80	+0.21%	0	0
29.4.2011	141.50	-0.28%	0	0
28.4.2011	141.90	+1.07%	0	0
27.4.2011	140.40	-0.28%	0	0
26.4.2011	140.80	-0.42%	0	0
22.4.2011	141.40	0.00%	0	0
21.4.2011	141.40	+0.93%	0	0
20.4.2011	140.10	+1.60%	0	0
19.4.2011	137.90	-1.99%	0	0
18.4.2011	140.70	-0.57%	0	0
15.4.2011	141.50	+0.64%	0	0
14.4.2011	140.60	+0.79%	0	0
13.4.2011	139.50	+0.58%	0	0
12.4.2011	138.70	-5.52%	0	0
11.4.2011	146.80	+1.38%	0	0
8.4.2011	144.80	+1.97%	0	0
7.4.2011	142.00	-0.63%	0	0
6.4.2011	142.90	+0.14%	0	0
5.4.2011	142.70	+2.81%	0	0
4.4.2011	138.80	+1.83%	0	0
1.4.2011	136.30	+0.66%	0	0
31.3.2011	135.40	+1.73%	0	0
30.3.2011	133.10	+0.68%	0	0
29.3.2011	132.20	-0.53%	0	0
28.3.2011	132.90	-0.30%	0	0
25.3.2011	133.30	+0.45%	0	0
24.3.2011	132.70	+0.45%	0	0
23.3.2011	132.10	-0.08%	0	0
22.3.2011	132.20	+0.23%	0	0
21.3.2011	131.90	+0.76%	0	0
18.3.2011	130.90	+0.38%	517 600	4 000
17.3.2011	130.40	+3.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›