BRENT TL - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200982.85+1.35%00
29.12.200981.75+0.74%80 5001 000
28.12.200981.15+5.60%00
23.12.200976.85+5.06%00
22.12.200973.15-4.07%00
21.12.200976.25-0.26%00
18.12.200976.45+3.38%00
17.12.200973.950.00%00
16.12.200973.95+0.96%00
15.12.200973.25+3.39%72 4001 000
14.12.200970.85+0.71%00
11.12.200970.35-0.85%00
10.12.200970.95-6.46%00
9.12.200975.85-0.39%00
8.12.200976.15-2.56%00
7.12.200978.15-4.29%00
4.12.200981.65+2.77%00
3.12.200979.45-1.49%00
2.12.200980.65-1.71%00
1.12.200982.05+3.53%00
30.11.200979.25+2.32%00
27.11.200977.45-2.52%00
26.11.200979.45+2.45%00
25.11.200977.55-0.77%00
24.11.200978.15-3.93%00
23.11.200981.35+3.96%00
20.11.200978.25-2.25%00
19.11.200980.05-1.48%00
18.11.200981.25+4.64%00
16.11.200977.65+3.05%00
13.11.200975.35-4.92%00
12.11.200979.25-0.88%00
11.11.200979.95-0.74%00
10.11.200980.55+1.90%00
9.11.200979.05-0.38%00
6.11.200979.35-3.76%00
5.11.200982.45-1.43%00
4.11.200983.65+4.37%00
3.11.200980.15+0.38%00
2.11.200979.85-1.84%00
30.10.200981.35-2.05%00
29.10.200983.05+0.97%00
27.10.200982.25-1.91%00
26.10.200983.85+1.21%00
23.10.200982.85-0.24%00
22.10.200983.05+4.53%82 4001 000
21.10.200979.45-1.00%00
20.10.200980.25+1.65%00
19.10.200978.95+1.94%236 3003 000
16.10.200977.45+3.47%155 2002 000
15.10.200974.85+0.67%00
14.10.200974.35+3.48%00
13.10.200971.85-0.69%00
12.10.200972.35+3.28%72 0001 000
9.10.200970.05+7.36%00
8.10.200965.25-3.55%00
7.10.200967.65-0.29%00
6.10.200967.85+5.60%00
5.10.200964.25-2.87%00
2.10.200966.15-2.93%00
1.10.200968.15+12.55%00
30.9.200960.55-0.66%00
29.9.200960.95+0.83%00
25.9.200960.45-2.89%00
24.9.200962.25-7.57%00
23.9.200967.35-0.44%00
22.9.200967.65+2.58%00
21.9.200965.95-5.99%00
18.9.200970.15-1.54%00
17.9.200971.25+5.17%00
16.9.200967.75+0.74%00
15.9.200967.25+0.45%00
14.9.200966.95-6.49%00
11.9.200971.60+0.99%00
10.9.200970.90-0.14%00
9.9.200971.00+2.75%00
8.9.200969.10+1.47%00
7.9.200968.10+2.56%00
4.9.200966.40-3.21%69 8001 000
3.9.200968.60-0.44%71 4001 000
2.9.200968.90-6.00%00
1.9.200973.30+1.24%00
31.8.200972.40-5.97%149 5002 000
28.8.200977.00+4.34%00
27.8.200973.80-0.54%00
26.8.200974.20-5.36%76 9001 000
25.8.200978.40-1.75%00
24.8.200979.80+0.25%78 1001 000
21.8.200979.60-0.75%00
20.8.200980.20+3.48%00
19.8.200977.50+4.45%00
18.8.200974.20+0.95%00
17.8.200973.50-8.13%74 8001 000
14.8.200980.00+0.25%00
13.8.200979.80-0.99%00
12.8.200980.60+1.38%00
11.8.200979.50-2.09%00
10.8.200981.20-0.37%00
7.8.200981.50-2.40%00
6.8.200983.50+2.08%00
5.8.200981.80+2.76%00
4.8.200979.60+0.38%00
3.8.200979.30+8.19%153 7002 000
31.7.200973.30+2.37%00
30.7.200971.60+0.70%00
29.7.200971.10-4.31%00
28.7.200974.30-0.27%72 2001 000
27.7.200974.50+3.62%00
24.7.200971.90+4.51%71 0001 000
23.7.200968.80+1.33%67 9001 000
22.7.200967.90-2.44%00
21.7.200969.60+3.42%135 3002 000
20.7.200967.30+1.51%69 5001 000
17.7.200966.30+4.91%00
16.7.200963.20+2.60%00
15.7.200961.60+1.32%62 1001 000
14.7.200960.80+5.19%00
13.7.200957.80-0.86%59 9001 000
10.7.200958.30-2.18%00
9.7.200959.60-6.14%63 2001 000
8.7.200963.50-1.24%00
7.7.200964.30-7.88%00
3.7.200969.80-0.14%00
2.7.200969.90-9.92%148 9002 000
1.7.200977.60-0.64%00
30.6.200978.10+0.90%156 4002 000
29.6.200977.40+2.65%00
26.6.200975.40-0.79%76 3001 000
25.6.200976.00+2.70%00
24.6.200974.00+1.09%00
23.6.200973.20+0.83%73 1001 000
22.6.200972.60-10.04%00
19.6.200980.70+1.25%00
18.6.200979.70+1.27%00
17.6.200978.70-5.86%00
16.6.200983.60+2.83%00
15.6.200981.30-0.37%00
12.6.200981.60-1.21%00
11.6.200982.60+2.10%00
10.6.200980.90+2.53%00
9.6.200978.90+0.38%00
8.6.200978.60+1.42%00
5.6.200977.50+1.31%00
4.6.200976.50+1.59%00
3.6.200975.30+0.40%74 7001 000
2.6.200975.00+2.32%00
1.6.200973.30+3.24%00
29.5.200971.00+4.41%00
28.5.200968.00+4.13%00
27.5.200965.30+6.53%00
26.5.200961.30-0.16%00
25.5.200961.40+0.16%00
22.5.200961.30+0.33%00
21.5.200961.10-2.71%00
20.5.200962.80+5.90%00
19.5.200959.30-0.34%00
18.5.200959.500.00%00
15.5.200959.50+1.02%00
14.5.200958.90-2.48%00
13.5.200960.40-1.47%00
12.5.200961.30+3.03%00
11.5.200959.50-2.30%00
7.5.200960.90+6.28%00
6.5.200957.30+4.18%00
5.5.200955.00+1.66%00
4.5.200954.10+11.32%00
30.4.200948.60-1.02%00
29.4.200949.10+4.47%00
28.4.200947.00+2.40%00
27.4.200945.90-8.57%00
24.4.200950.20+4.80%49 3001 000
23.4.200947.90+0.84%00
22.4.200947.50+2.15%49 5001 000
21.4.200946.50-6.81%50 3001 000
20.4.200949.90-9.60%56 1001 000
17.4.200955.20+3.37%00
16.4.200953.40-0.93%00
15.4.200953.90+2.86%00
14.4.200952.40-5.92%00
10.4.200955.700.00%00
9.4.200955.70+9.22%00
8.4.200951.00-1.54%00
7.4.200951.80-2.08%00
6.4.200952.90-2.22%00
3.4.200954.10+1.31%00
2.4.200953.40+15.33%00
1.4.200946.30-0.86%00
31.3.200946.70-9.85%00
30.3.200951.80-5.82%53 9001 000
Zobrazit sloupec