BRENT TL - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
82.85
+1.35%
0
0
29.12.2009
81.75
+0.74%
80 500
1 000
28.12.2009
81.15
+5.60%
0
0
23.12.2009
76.85
+5.06%
0
0
22.12.2009
73.15
-4.07%
0
0
21.12.2009
76.25
-0.26%
0
0
18.12.2009
76.45
+3.38%
0
0
17.12.2009
73.95
0.00%
0
0
16.12.2009
73.95
+0.96%
0
0
15.12.2009
73.25
+3.39%
72 400
1 000
14.12.2009
70.85
+0.71%
0
0
11.12.2009
70.35
-0.85%
0
0
10.12.2009
70.95
-6.46%
0
0
9.12.2009
75.85
-0.39%
0
0
8.12.2009
76.15
-2.56%
0
0
7.12.2009
78.15
-4.29%
0
0
4.12.2009
81.65
+2.77%
0
0
3.12.2009
79.45
-1.49%
0
0
2.12.2009
80.65
-1.71%
0
0
1.12.2009
82.05
+3.53%
0
0
30.11.2009
79.25
+2.32%
0
0
27.11.2009
77.45
-2.52%
0
0
26.11.2009
79.45
+2.45%
0
0
25.11.2009
77.55
-0.77%
0
0
24.11.2009
78.15
-3.93%
0
0
23.11.2009
81.35
+3.96%
0
0
20.11.2009
78.25
-2.25%
0
0
19.11.2009
80.05
-1.48%
0
0
18.11.2009
81.25
+4.64%
0
0
16.11.2009
77.65
+3.05%
0
0
13.11.2009
75.35
-4.92%
0
0
12.11.2009
79.25
-0.88%
0
0
11.11.2009
79.95
-0.74%
0
0
10.11.2009
80.55
+1.90%
0
0
9.11.2009
79.05
-0.38%
0
0
6.11.2009
79.35
-3.76%
0
0
5.11.2009
82.45
-1.43%
0
0
4.11.2009
83.65
+4.37%
0
0
3.11.2009
80.15
+0.38%
0
0
2.11.2009
79.85
-1.84%
0
0
30.10.2009
81.35
-2.05%
0
0
29.10.2009
83.05
+0.97%
0
0
27.10.2009
82.25
-1.91%
0
0
26.10.2009
83.85
+1.21%
0
0
23.10.2009
82.85
-0.24%
0
0
22.10.2009
83.05
+4.53%
82 400
1 000
21.10.2009
79.45
-1.00%
0
0
20.10.2009
80.25
+1.65%
0
0
19.10.2009
78.95
+1.94%
236 300
3 000
16.10.2009
77.45
+3.47%
155 200
2 000
15.10.2009
74.85
+0.67%
0
0
14.10.2009
74.35
+3.48%
0
0
13.10.2009
71.85
-0.69%
0
0
12.10.2009
72.35
+3.28%
72 000
1 000
9.10.2009
70.05
+7.36%
0
0
8.10.2009
65.25
-3.55%
0
0
7.10.2009
67.65
-0.29%
0
0
6.10.2009
67.85
+5.60%
0
0
5.10.2009
64.25
-2.87%
0
0
2.10.2009
66.15
-2.93%
0
0
1.10.2009
68.15
+12.55%
0
0
30.9.2009
60.55
-0.66%
0
0
29.9.2009
60.95
+0.83%
0
0
25.9.2009
60.45
-2.89%
0
0
24.9.2009
62.25
-7.57%
0
0
23.9.2009
67.35
-0.44%
0
0
22.9.2009
67.65
+2.58%
0
0
21.9.2009
65.95
-5.99%
0
0
18.9.2009
70.15
-1.54%
0
0
17.9.2009
71.25
+5.17%
0
0
16.9.2009
67.75
+0.74%
0
0
15.9.2009
67.25
+0.45%
0
0
14.9.2009
66.95
-6.49%
0
0
11.9.2009
71.60
+0.99%
0
0
10.9.2009
70.90
-0.14%
0
0
9.9.2009
71.00
+2.75%
0
0
8.9.2009
69.10
+1.47%
0
0
7.9.2009
68.10
+2.56%
0
0
4.9.2009
66.40
-3.21%
69 800
1 000
3.9.2009
68.60
-0.44%
71 400
1 000
2.9.2009
68.90
-6.00%
0
0
1.9.2009
73.30
+1.24%
0
0
31.8.2009
72.40
-5.97%
149 500
2 000
28.8.2009
77.00
+4.34%
0
0
27.8.2009
73.80
-0.54%
0
0
26.8.2009
74.20
-5.36%
76 900
1 000
25.8.2009
78.40
-1.75%
0
0
24.8.2009
79.80
+0.25%
78 100
1 000
21.8.2009
79.60
-0.75%
0
0
20.8.2009
80.20
+3.48%
0
0
19.8.2009
77.50
+4.45%
0
0
18.8.2009
74.20
+0.95%
0
0
17.8.2009
73.50
-8.13%
74 800
1 000
14.8.2009
80.00
+0.25%
0
0
13.8.2009
79.80
-0.99%
0
0
12.8.2009
80.60
+1.38%
0
0
11.8.2009
79.50
-2.09%
0
0
10.8.2009
81.20
-0.37%
0
0
7.8.2009
81.50
-2.40%
0
0
6.8.2009
83.50
+2.08%
0
0
5.8.2009
81.80
+2.76%
0
0
4.8.2009
79.60
+0.38%
0
0
3.8.2009
79.30
+8.19%
153 700
2 000
31.7.2009
73.30
+2.37%
0
0
30.7.2009
71.60
+0.70%
0
0
29.7.2009
71.10
-4.31%
0
0
28.7.2009
74.30
-0.27%
72 200
1 000
27.7.2009
74.50
+3.62%
0
0
24.7.2009
71.90
+4.51%
71 000
1 000
23.7.2009
68.80
+1.33%
67 900
1 000
22.7.2009
67.90
-2.44%
0
0
21.7.2009
69.60
+3.42%
135 300
2 000
20.7.2009
67.30
+1.51%
69 500
1 000
17.7.2009
66.30
+4.91%
0
0
16.7.2009
63.20
+2.60%
0
0
15.7.2009
61.60
+1.32%
62 100
1 000
14.7.2009
60.80
+5.19%
0
0
13.7.2009
57.80
-0.86%
59 900
1 000
10.7.2009
58.30
-2.18%
0
0
9.7.2009
59.60
-6.14%
63 200
1 000
8.7.2009
63.50
-1.24%
0
0
7.7.2009
64.30
-7.88%
0
0
3.7.2009
69.80
-0.14%
0
0
2.7.2009
69.90
-9.92%
148 900
2 000
1.7.2009
77.60
-0.64%
0
0
30.6.2009
78.10
+0.90%
156 400
2 000
29.6.2009
77.40
+2.65%
0
0
26.6.2009
75.40
-0.79%
76 300
1 000
25.6.2009
76.00
+2.70%
0
0
24.6.2009
74.00
+1.09%
0
0
23.6.2009
73.20
+0.83%
73 100
1 000
22.6.2009
72.60
-10.04%
0
0
19.6.2009
80.70
+1.25%
0
0
18.6.2009
79.70
+1.27%
0
0
17.6.2009
78.70
-5.86%
0
0
16.6.2009
83.60
+2.83%
0
0
15.6.2009
81.30
-0.37%
0
0
12.6.2009
81.60
-1.21%
0
0
11.6.2009
82.60
+2.10%
0
0
10.6.2009
80.90
+2.53%
0
0
9.6.2009
78.90
+0.38%
0
0
8.6.2009
78.60
+1.42%
0
0
5.6.2009
77.50
+1.31%
0
0
4.6.2009
76.50
+1.59%
0
0
3.6.2009
75.30
+0.40%
74 700
1 000
2.6.2009
75.00
+2.32%
0
0
1.6.2009
73.30
+3.24%
0
0
29.5.2009
71.00
+4.41%
0
0
28.5.2009
68.00
+4.13%
0
0
27.5.2009
65.30
+6.53%
0
0
26.5.2009
61.30
-0.16%
0
0
25.5.2009
61.40
+0.16%
0
0
22.5.2009
61.30
+0.33%
0
0
21.5.2009
61.10
-2.71%
0
0
20.5.2009
62.80
+5.90%
0
0
19.5.2009
59.30
-0.34%
0
0
18.5.2009
59.50
0.00%
0
0
15.5.2009
59.50
+1.02%
0
0
14.5.2009
58.90
-2.48%
0
0
13.5.2009
60.40
-1.47%
0
0
12.5.2009
61.30
+3.03%
0
0
11.5.2009
59.50
-2.30%
0
0
7.5.2009
60.90
+6.28%
0
0
6.5.2009
57.30
+4.18%
0
0
5.5.2009
55.00
+1.66%
0
0
4.5.2009
54.10
+11.32%
0
0
30.4.2009
48.60
-1.02%
0
0
29.4.2009
49.10
+4.47%
0
0
28.4.2009
47.00
+2.40%
0
0
27.4.2009
45.90
-8.57%
0
0
24.4.2009
50.20
+4.80%
49 300
1 000
23.4.2009
47.90
+0.84%
0
0
22.4.2009
47.50
+2.15%
49 500
1 000
21.4.2009
46.50
-6.81%
50 300
1 000
20.4.2009
49.90
-9.60%
56 100
1 000
17.4.2009
55.20
+3.37%
0
0
16.4.2009
53.40
-0.93%
0
0
15.4.2009
53.90
+2.86%
0
0
14.4.2009
52.40
-5.92%
0
0
10.4.2009
55.70
0.00%
0
0
9.4.2009
55.70
+9.22%
0
0
8.4.2009
51.00
-1.54%
0
0
7.4.2009
51.80
-2.08%
0
0
6.4.2009
52.90
-2.22%
0
0
3.4.2009
54.10
+1.31%
0
0
2.4.2009
53.40
+15.33%
0
0
1.4.2009
46.30
-0.86%
0
0
31.3.2009
46.70
-9.85%
0
0
30.3.2009
51.80
-5.82%
53 900
1 000
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TL
>
Graf
Friday, February 28, 2025 2:36:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity