BSH HOLICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					115.90	+8.92%	0	0
28.12.1999					106.40	0.00%	0	0
27.12.1999					106.40	0.00%	0	0
23.12.1999					106.40	0.00%	0	0
22.12.1999					106.40	0.00%	0	0
21.12.1999					106.40	0.00%	0	0
20.12.1999					106.40	-4.91%	0	0
17.12.1999					111.90	+8.11%	0	0
16.12.1999					103.50	+3.29%	0	0
15.12.1999					100.20	+9.98%	0	0
14.12.1999					91.10	0.00%	0	0
13.12.1999					91.10	+9.89%	0	0
10.12.1999					82.90	+4.93%	0	0
9.12.1999					79.00	+9.87%	0	0
8.12.1999					71.90	0.00%	0	0
7.12.1999					71.90	0.00%	0	0
6.12.1999					71.90	0.00%	0	0
3.12.1999					71.90	-4.64%	0	0
2.12.1999					75.40	+9.91%	0	0
1.12.1999					68.60	0.00%	0	0
‹‹ First 60 Next 20 ›