BSH HOLICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	400.00	+1 594.00%	16 000	40
14.12.1993	345.00	-1 785.00%	2 760	8
9.12.1993	420.00	+144.00%	8 400	20
7.12.1993	414.00	+2 000.00%	0	0
2.12.1993	345.00	-1 995.00%	1 035	3
30.11.1993	431.00	-1 988.00%	0	0
25.11.1993	538.00	-1 994.00%	0	0
23.11.1993	672.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	840.00	-2 000.00%	4 200	5
2.11.1993	1 050.00	+396.00%	5 250	5
26.10.1993	1 010.00	+4 027.00%	5 050	5
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1