BSH HOLICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199715.001208
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199715.000.00%151
2.12.199715.000.00%22515
1.12.1997-9.09%0
28.11.1997-2.94%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199717.00+3.03%25515
21.11.199716.50-2.94%26416
20.11.1997+3.03%0
19.11.199716.50664
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+6.25%0
12.11.1997+6.66%0
11.11.19970.00%0
10.11.199715.000.00%1208
7.11.1997+7.14%0
6.11.199714.000.00%49035
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.1997-6.66%0
29.10.1997+1.69%0
27.10.1997+1.72%0
24.10.199714.50-3.33%1168
23.10.1997-6.25%0
22.10.1997-5.88%0
21.10.1997-5.55%0
20.10.1997-5.26%0
17.10.1997-9.52%0
16.10.1997-8.69%0
15.10.1997-8.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-7.40%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+3.84%0
14.8.1997+8.33%0
13.8.1997+9.09%0
12.8.199722.0055025
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+52.94%0
5.8.1997-5.55%0
4.8.1997-10.00%0
1.8.1997-9.09%0
31.7.1997-8.33%0
30.7.1997-7.69%0
29.7.199726.00-3.70%522
28.7.1997-3.57%0
25.7.199728.00+1.81%28010
24.7.19970.00%0
23.7.1997+1.85%0
22.7.199727.00+3.84%2168
21.7.1997+4.00%0
18.7.1997+4.16%0
17.7.19970.00%0
16.7.1997-4.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199725.00-7.40%1506
3.7.1997-6.89%0
2.7.199729.00-6.45%582
1.7.1997-8.14%0
30.6.1997-4.92%0
27.6.1997-4.05%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+8.82%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199734.000.00%95228
30.5.1997+4.61%0
29.5.199732.50-4.41%97530
28.5.199734.000.00%1 05431
27.5.19970.00%0
26.5.1997+0.74%0
23.5.199734.00+7.14%54016
22.5.1997+5.00%0
21.5.199730.00-4.76%48016
20.5.19970.00%0
19.5.19970.00%0
16.5.1997+2.43%0
15.5.1997+2.50%0
14.5.1997+5.26%0
13.5.199728.50-5.00%1 53954
12.5.19970.00%0
9.5.1997-3.22%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.199731.00+5.08%2488
29.4.199729.50-4.83%1184
28.4.19970.00%0
25.4.19970.00%0
24.4.199731.000.00%99232
23.4.199731.000.00%1 24040
22.4.19970.00%0
21.4.199731.000.00%46515
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+5.08%0
15.4.199729.50-4.83%1485
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-4.61%0
7.4.199732.500.00%65020
4.4.199732.50-4.41%1635
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199734.130.00%000.00%0
27.3.199734.130.00%000.00%0
26.3.199734.130.00%00+9.67%0
25.3.199734.130.00%0031.000.00%37212
24.3.199734.130.00%000.00%0
21.3.199734.130.00%000.00%0
20.3.199734.130.00%000.00%0
19.3.199734.130.00%000.00%0
18.3.199734.130.00%00+5.08%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BSH HOLICE > Graf
Friday, November 22, 2024 5:09:25

Thermal battery calculator