BSH HOLICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					115.90	+8.92%	0	0
28.12.1999					106.40	0.00%	0	0
27.12.1999					106.40	0.00%	0	0
23.12.1999					106.40	0.00%	0	0
22.12.1999					106.40	0.00%	0	0
21.12.1999					106.40	0.00%	0	0
20.12.1999					106.40	-4.91%	0	0
17.12.1999					111.90	+8.11%	0	0
16.12.1999					103.50	+3.29%	0	0
15.12.1999					100.20	+9.98%	0	0
14.12.1999					91.10	0.00%	0	0
13.12.1999					91.10	+9.89%	0	0
10.12.1999					82.90	+4.93%	0	0
9.12.1999					79.00	+9.87%	0	0
8.12.1999					71.90	0.00%	0	0
7.12.1999					71.90	0.00%	0	0
6.12.1999					71.90	0.00%	0	0
3.12.1999					71.90	-4.64%	0	0
2.12.1999					75.40	+9.91%	0	0
1.12.1999					68.60	0.00%	0	0
30.11.1999					68.60	+3.93%	0	0
29.11.1999					66.00	+10.00%	0	0
26.11.1999					60.00	+3.27%	0	0
25.11.1999					58.10	+9.82%	0	0
24.11.1999					52.90	+9.97%	0	0
23.11.1999					48.10	+9.81%	0	0
22.11.1999					43.80	+9.77%	0	0
19.11.1999					39.90	+9.91%	0	0
18.11.1999					36.30	+10.00%	0	0
17.11.1999					33.00	+10.00%	0	0
16.11.1999					30.00	+4.89%	0	0
15.11.1999					28.60	+10.00%	0	0
12.11.1999					26.00	0.00%	0	0
11.11.1999					26.00	0.00%	0	0
10.11.1999					26.00	0.00%	0	0
9.11.1999					26.00	+9.24%	0	0
8.11.1999					23.80	+1.70%	0	0
5.11.1999					23.40	+9.34%	0	0
4.11.1999					21.40	-9.32%	0	0
3.11.1999					23.60	-9.92%	0	0
2.11.1999					26.20	0.00%	0	0
1.11.1999					26.20	-9.96%	0	0
29.10.1999					29.10	0.00%	0	0
27.10.1999					29.10	-6.12%	0	0
26.10.1999					31.00	-9.09%	0	0
25.10.1999					34.10	0.00%	818	24
22.10.1999					34.10	-9.78%	307	9
21.10.1999					37.80	0.00%	0	0
20.10.1999					37.80	-10.00%	0	0
19.10.1999					42.00	-8.69%	0	0
18.10.1999					46.00	-9.62%	0	0
15.10.1999					50.90	-3.41%	407	8
14.10.1999					52.70	-9.91%	0	0
13.10.1999					58.50	0.00%	0	0
12.10.1999					58.50	0.00%	0	0
11.10.1999					58.50	0.00%	0	0
8.10.1999					58.50	0.00%	0	0
7.10.1999					58.50	0.00%	0	0
6.10.1999					58.50	0.00%	0	0
5.10.1999					58.50	+4.46%	0	0
4.10.1999					56.00	0.00%	224	4
1.10.1999					56.00	-4.27%	896	16
30.9.1999					58.50	0.00%	0	0
29.9.1999					58.50	+4.46%	0	0
28.9.1999					56.00	0.00%	224	4
27.9.1999					56.00	-0.17%	1 120	20
24.9.1999					56.10	0.00%	0	0
23.9.1999					56.10	0.00%	337	6
22.9.1999					56.10	0.00%	0	0
21.9.1999					56.10	0.00%	0	0
20.9.1999					56.10	0.00%	0	0
17.9.1999					56.10	0.00%	0	0
16.9.1999					56.10	0.00%	0	0
15.9.1999					56.10	0.00%	0	0
14.9.1999					56.10	0.00%	0	0
13.9.1999					56.10	0.00%	224	4
10.9.1999					56.10	0.00%	0	0
9.9.1999					56.10	-0.17%	0	0
8.9.1999					56.20	+0.17%	0	0
7.9.1999					56.10	0.00%	0	0
6.9.1999					56.10	0.00%	0	0
3.9.1999					56.10	-3.77%	0	0
2.9.1999					58.30	-0.51%	292	5
1.9.1999					58.60	0.00%	0	0
31.8.1999					58.60	0.00%	0	0
30.8.1999					58.60	0.00%	0	0
27.8.1999					58.60	0.00%	0	0
26.8.1999					58.60	0.00%	0	0
25.8.1999					58.60	0.00%	0	0
24.8.1999					58.60	0.00%	234	4
23.8.1999					58.60	0.00%	0	0
20.8.1999					58.60	0.00%	0	0
19.8.1999					58.60	0.00%	0	0
18.8.1999					58.60	+3.53%	0	0
17.8.1999					56.60	-2.58%	849	15
16.8.1999					58.10	0.00%	0	0
13.8.1999					58.10	0.00%	0	0
12.8.1999					58.10	0.00%	0	0
11.8.1999					58.10	0.00%	0	0
10.8.1999					58.10	0.00%	581	10
9.8.1999					58.10	+1.04%	0	0
6.8.1999					57.50	+0.52%	0	0
5.8.1999					57.20	+0.35%	0	0
4.8.1999					57.00	0.00%	855	15
3.8.1999					57.00	+1.60%	0	0
2.8.1999					56.10	0.00%	1 403	25
30.7.1999					56.10	0.00%	0	0
29.7.1999					56.10	0.00%	0	0
28.7.1999					56.10	0.00%	337	6
27.7.1999					56.10	0.00%	0	0
26.7.1999					56.10	0.00%	0	0
23.7.1999					56.10	0.00%	0	0
22.7.1999					56.10	0.00%	0	0
21.7.1999					56.10	0.00%	0	0
20.7.1999					56.10	0.00%	0	0
19.7.1999					56.10	0.00%	0	0
16.7.1999					56.10	0.00%	337	6
15.7.1999					56.10	+0.53%	0	0
14.7.1999					55.80	+9.84%	0	0
13.7.1999					50.80	0.00%	0	0
12.7.1999					50.80	0.00%	0	0
9.7.1999					50.80	-4.15%	0	0
8.7.1999					53.00	-6.69%	0	0
7.7.1999					56.80	-9.55%	0	0
2.7.1999					62.80	-4.84%	0	0
1.7.1999					66.00	-9.58%	0	0
30.6.1999					73.00	0.00%	0	0
29.6.1999					73.00	-7.00%	1 679	23
28.6.1999					78.50	-1.25%	0	0
25.6.1999					79.50	+3.92%	0	0
24.6.1999					76.50	-3.77%	0	0
23.6.1999					79.50	+1.27%	0	0
22.6.1999					78.50	-1.87%	0	0
21.6.1999					80.00	+9.58%	3 200	40
18.6.1999					73.00	+8.95%	0	0
17.6.1999					67.00	+9.83%	0	0
16.6.1999					61.00	+8.92%	3 363	56
15.6.1999					56.00	+9.80%	280	5
14.6.1999					51.00	+6.25%	408	8
11.6.1999					48.00	+9.09%	0	0
10.6.1999					44.00	+10.00%	0	0
9.6.1999					40.00	+8.10%	0	0
8.6.1999					37.00	+8.82%	0	0
7.6.1999					34.00	+9.67%	0	0
4.6.1999					31.00	+18.77%	0	0
3.6.1999					26.10	-10.00%	0	0
2.6.1999					29.00	+3.57%	0	0
1.6.1999					28.00	+7.69%	0	0
31.5.1999					26.00	-4.05%	0	0
28.5.1999					27.10	+0.37%	0	0
27.5.1999					27.00	+3.44%	0	0
26.5.1999					26.10	+0.38%	0	0
25.5.1999					26.00	+7.43%	0	0
24.5.1999					24.20	-3.58%	0	0
21.5.1999					25.10	0.00%	0	0
20.5.1999					25.10	-10.67%	0	0
19.5.1999					28.10	+3.69%	0	0
18.5.1999					27.10	+0.37%	0	0
17.5.1999					27.00	+8.00%	0	0
14.5.1999					25.00	0.00%	575	23
13.5.1999					25.00	+13.12%	0	0
12.5.1999					22.10	-8.29%	0	0
11.5.1999					24.10	+4.32%	0	0
10.5.1999					23.10	-4.14%	554	24
7.5.1999					24.10	-3.98%	0	0
6.5.1999					25.10	-7.38%	0	0
5.5.1999					27.10	+0.37%	0	0
4.5.1999					27.00	0.00%	432	16
3.5.1999					27.00	-7.21%	0	0
30.4.1999					29.10	+3.55%	0	0
29.4.1999					28.10	-9.35%	112	4
28.4.1999					31.00	+8.39%	186	6
27.4.1999					28.60	+5.53%	0	0
26.4.1999					27.10	-13.41%	0	0
23.4.1999					31.30	0.00%	0	0
22.4.1999					31.30	+2.96%	250	8
21.4.1999					30.40	-5.29%	0	0
20.4.1999					32.10	+4.90%	417	13
19.4.1999					30.60	-4.37%	0	0
16.4.1999					32.00	+4.57%	0	0
15.4.1999					30.60	0.00%	0	0
14.4.1999					30.60	-3.16%	0	0
13.4.1999					31.60	-4.53%	0	0
12.4.1999					33.10	-5.69%	0	0
9.4.1999					35.10	-7.63%	0	0
8.4.1999					38.00	+4.10%	2 964	78
7.4.1999					36.50	+4.28%	0	0
6.4.1999					35.00	0.00%	210	6
2.4.1999					35.00	0.00%	0	0
1.4.1999					35.00	0.00%	0	0
31.3.1999					35.00	0.00%	0	0
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	-7.89%	0	0
26.3.1999					38.00	0.00%	1 870	50
25.3.1999					38.00	0.00%	0	0
24.3.1999					38.00	0.00%	0	0
23.3.1999					38.00	0.00%	0	0
22.3.1999					38.00	0.00%	0	0
19.3.1999					38.00	0.00%	0	0
18.3.1999					38.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›