BSH HOLICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%000.00%0
30.12.199640.000.00%000.00%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%00-5.40%0
20.12.199640.000.00%00-9.75%0
19.12.199640.00+7.44%12030.00%0
18.12.199637.230.00%000.00%0
17.12.199637.230.00%000.00%0
16.12.199637.23+9.98%000.00%0
13.12.199633.850.00%000.00%0
12.12.199633.85+9.97%000.00%0
11.12.199630.780.00%000.00%0
10.12.199630.780.00%000.00%0
9.12.199630.78-10.00%462150.00%0
6.12.199634.200.00%000.00%0
5.12.199634.20-10.00%513150.00%0
4.12.199638.000.00%000.00%0
3.12.199638.000.00%00+5.12%0
2.12.199638.000.00%0039.00-4.87%1564
29.11.199638.000.00%000.00%0
28.11.199638.000.00%000.00%0
27.11.199638.000.00%00+5.12%0
26.11.199638.000.00%0039.00-4.87%39010
25.11.199638.00+5.55%19050.00%0
22.11.199636.000.00%000.00%0
21.11.199636.000.00%0041.00+5.12%1644
20.11.199636.000.00%0039.00-4.87%1 17030
19.11.199636.000.00%000.00%0
18.11.199636.000.00%000.00%0
15.11.199636.000.00%000.00%0
14.11.199636.000.00%000.00%0
13.11.199636.000.00%00+5.12%0
12.11.199636.000.00%0039.00-4.87%1 56040
11.11.199636.000.00%0041.000.00%2055
8.11.199636.000.00%000.00%0
7.11.199636.00-1.23%720200.00%0
6.11.199636.450.00%0041.000.00%41010
5.11.199636.450.00%000.00%0
4.11.199636.45-10.00%365100.00%0
1.11.199640.500.00%000.00%0
31.10.199640.50-10.00%32480.000.00%00
30.10.199645.000.00%000.000.00%00
29.10.199645.000.00%000.000.00%00
25.10.199645.000.00%000.000.00%00
24.10.199645.000.00%1 350300.000.00%00
23.10.199645.000.00%000.000.00%00
22.10.199645.000.00%000.000.00%00
21.10.199645.000.00%1 3503041.000.00%57414
18.10.199645.000.00%000.00%00
17.10.199645.00+2.88%540120.00%00
16.10.199643.740.00%0041.000.00%41010
15.10.199643.740.00%000.00%00
14.10.199643.740.00%000.00%00
11.10.199643.740.00%00+2.50%00
10.10.199643.740.00%00+9.58%00
9.10.199643.740.00%0036.50-3.94%73020
8.10.199643.740.00%000.00%00
7.10.199643.74-10.00%7001638.000.00%49413
4.10.199648.600.00%000.00%00
3.10.199648.60-10.00%000.00%00
2.10.199654.000.00%000.00%00
1.10.199654.000.00%000.00%00
30.9.199654.00-10.00%00-1.29%00
27.9.199660.000.00%00-3.75%00
26.9.199660.000.00%0040.000.00%96024
25.9.199660.000.00%000.00%00
24.9.199660.000.00%00-6.10%00
23.9.199660.000.00%00-23.00%00
20.9.199660.000.00%00-12.00%00
19.9.199660.000.00%24040.00%00
18.9.199660.000.00%000.00%00
17.9.199660.000.00%00-10.00%00
16.9.199660.00-0.16%3 780630.00%00
13.9.199660.100.00%000.00%00
12.9.199660.10+0.16%4818-7.00%00
11.9.199660.000.00%00-1.00%00
10.9.199660.000.00%000.00%00
9.9.199660.000.00%3 240540.00%00
6.9.199660.000.00%00+5.00%00
5.9.199660.00+8.87%180372.000.00%1 15216
4.9.199655.110.00%00+9.00%00
3.9.199655.110.00%00+10.00%00
2.9.199655.11+10.00%00+9.00%00
30.8.199650.100.00%00+7.00%00
29.8.199650.100.00%0051.50-2.00%3096
28.8.199650.100.00%0052.50-5.00%2104
27.8.199650.100.00%0055.000.00%3306
26.8.199650.100.00%00+6.00%00
23.8.199650.100.00%00+8.00%00
22.8.199650.100.00%00+9.00%00
21.8.199650.100.00%00+10.00%00
20.8.199650.100.00%0040.000.00%3208
19.8.199650.100.00%000.00%00
16.8.199650.100.00%0040.000.00%40010
15.8.199650.100.00%000.00%00
14.8.199650.100.00%000.00%00
13.8.199650.100.00%000.00%00
12.8.199650.100.00%000.00%00
9.8.199650.100.00%000.00%00
8.8.199650.100.00%0040.000.00%40010
7.8.199650.100.00%0040.000.00%40010
6.8.199650.100.00%000.00%00
5.8.199650.100.00%000.00%00
2.8.199650.100.00%000.00%00
1.8.199650.100.00%000.00%00
31.7.199650.100.00%000.00%00
30.7.199650.100.00%0040.000.00%3208
29.7.199650.100.00%000.00%00
26.7.199650.100.00%000.00%00
25.7.199650.10+0.20%25150.00%00
24.7.199650.000.00%000.00%00
23.7.199650.000.00%000.00%00
22.7.199650.000.00%0040.00+8.00%92023
19.7.199650.000.00%00+9.00%00
18.7.199650.00+6.38%1 4502934.00+8.00%1364
17.7.199647.000.00%0031.50+5.00%1264
16.7.199647.000.00%0030.100.00%602
15.7.199647.000.00%00-18.00%00
12.7.199647.000.00%00+4.00%00
11.7.199647.00+4.44%2 5385438.00+1.00%1 87353
10.7.199645.000.00%000.00%00
9.7.199645.000.00%000.00%00
8.7.199645.000.00%000.00%00
5.7.1996
4.7.199645.000.00%000.00%00
3.7.199645.000.00%00-8.00%00
2.7.199645.000.00%0038.00-5.00%38010
1.7.199645.000.00%00+3.00%00
28.6.199645.000.00%0039.00-3.00%3128
27.6.199645.000.00%0040.000.00%2005
26.6.199645.000.00%00+5.00%00
25.6.199645.000.00%0038.00-5.00%1524
24.6.199645.000.00%000.00%00
21.6.199645.000.00%000.00%00
20.6.199645.000.00%0040.000.00%1604
19.6.199645.000.00%000.00%00
18.6.199645.000.00%0040.00-2.00%40010
17.6.199645.000.00%000.00%00
14.6.199645.000.00%000.00%00
13.6.199645.000.00%36080.00%00
12.6.199645.000.00%00+51.00%00
11.6.199645.000.00%0027.00+8.00%54020
10.6.199645.000.00%0025.00-4.00%1004
7.6.199645.000.00%00+24.00%00
6.6.199645.000.00%00-9.00%00
5.6.199645.000.00%00-8.00%00
4.6.199645.000.00%00-7.00%00
3.6.199645.000.00%00-10.00%00
31.5.199645.000.00%00-9.00%00
30.5.199645.000.00%00-8.00%00
29.5.199645.000.00%00-8.00%00
28.5.199645.000.00%00-9.00%00
27.5.199645.00+2.27%1804-9.00%00
24.5.199644.000.00%0047.50-5.00%952
23.5.199644.00+10.00%1 0122350.000.00%94619
22.5.199640.000.00%00+5.00%00
21.5.199640.000.00%0047.50-5.00%1904
20.5.199640.000.00%0050.00-9.00%2 50050
17.5.199640.000.00%000.00%00
16.5.199640.000.00%000.00%00
15.5.199640.000.00%000.00%00
14.5.199640.000.00%00+5.00%00
13.5.199640.000.00%0052.50-5.00%3156
10.5.199640.000.00%000.00%00
9.5.199640.00+6.60%3208+10.00%00
7.5.199637.520.00%000.00%00
6.5.199637.520.00%000.00%00
3.5.199637.520.00%000.00%00
2.5.199637.52-0.02%15040.00%00
30.4.199637.530.00%000.00%00
29.4.199637.530.00%1885-5.00%00
26.4.199637.530.00%000.00%00
25.4.199637.53-10.00%2 36463+5.00%00
24.4.199641.700.00%00+2.00%00
23.4.199641.700.00%0049.00-7.00%982
22.4.199641.700.00%000.00%00
19.4.199641.700.00%00+5.00%00
18.4.199641.700.00%00+2.00%00
17.4.199641.700.00%0049.00-7.00%2946
16.4.199641.700.00%000.00%00
15.4.199641.700.00%00+5.00%00
12.4.199641.700.00%00+5.00%00
11.4.199641.70+9.99%0047.50-5.00%80817
10.4.199637.910.00%00-9.00%00
9.4.199637.910.00%0055.00+10.00%1 32024
5.4.199637.910.00%0050.00-5.00%2004
4.4.199637.910.00%000.00%00
3.4.199637.910.00%000.00%00
2.4.199637.910.00%000.00%00
1.4.199637.910.00%00-5.00%00
29.3.199637.910.00%0055.00+5.00%1 32024
28.3.199637.91-9.99%15240.00%00
27.3.199642.120.00%000.00%00
26.3.199642.120.00%000.00%00
25.3.199642.120.00%00-5.00%00
22.3.199642.120.00%00-4.00%00
21.3.199642.12-10.00%168457.00-5.00%3426
20.3.199646.800.00%00+5.00%00
19.3.199646.800.00%0057.00-5.00%2284
18.3.199646.80-10.00%1 123240.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec