BSH HOLICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		-5.40%	0
20.12.1996	40.00	0.00%	0	0		-9.75%	0
19.12.1996	40.00	+7.44%	120	3		0.00%	0
18.12.1996	37.23	0.00%	0	0		0.00%	0
17.12.1996	37.23	0.00%	0	0		0.00%	0
16.12.1996	37.23	+9.98%	0	0		0.00%	0
13.12.1996	33.85	0.00%	0	0		0.00%	0
12.12.1996	33.85	+9.97%	0	0		0.00%	0
11.12.1996	30.78	0.00%	0	0		0.00%	0
10.12.1996	30.78	0.00%	0	0		0.00%	0
9.12.1996	30.78	-10.00%	462	15		0.00%	0
6.12.1996	34.20	0.00%	0	0		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
4.12.1996	38.00	0.00%	0	0		0.00%	0
3.12.1996	38.00	0.00%	0	0		+5.12%	0
2.12.1996	38.00	0.00%	0	0	39.00	-4.87%	156	4
29.11.1996	38.00	0.00%	0	0		0.00%	0
28.11.1996	38.00	0.00%	0	0		0.00%	0
27.11.1996	38.00	0.00%	0	0		+5.12%	0
26.11.1996	38.00	0.00%	0	0	39.00	-4.87%	390	10
25.11.1996	38.00	+5.55%	190	5		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
20.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 170	30
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+5.12%	0
12.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 560	40
11.11.1996	36.00	0.00%	0	0	41.00	0.00%	205	5
8.11.1996	36.00	0.00%	0	0		0.00%	0
7.11.1996	36.00	-1.23%	720	20		0.00%	0
6.11.1996	36.45	0.00%	0	0	41.00	0.00%	410	10
5.11.1996	36.45	0.00%	0	0		0.00%	0
4.11.1996	36.45	-10.00%	365	10		0.00%	0
1.11.1996	40.50	0.00%	0	0		0.00%	0
31.10.1996	40.50	-10.00%	324	8	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	1 350	30	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	0.00%	1 350	30	41.00	0.00%	574	14
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	+2.88%	540	12		0.00%	0	0
16.10.1996	43.74	0.00%	0	0	41.00	0.00%	410	10
15.10.1996	43.74	0.00%	0	0		0.00%	0	0
14.10.1996	43.74	0.00%	0	0		0.00%	0	0
11.10.1996	43.74	0.00%	0	0		+2.50%	0	0
10.10.1996	43.74	0.00%	0	0		+9.58%	0	0
9.10.1996	43.74	0.00%	0	0	36.50	-3.94%	730	20
8.10.1996	43.74	0.00%	0	0		0.00%	0	0
7.10.1996	43.74	-10.00%	700	16	38.00	0.00%	494	13
4.10.1996	48.60	0.00%	0	0		0.00%	0	0
3.10.1996	48.60	-10.00%	0	0		0.00%	0	0
2.10.1996	54.00	0.00%	0	0		0.00%	0	0
1.10.1996	54.00	0.00%	0	0		0.00%	0	0
30.9.1996	54.00	-10.00%	0	0		-1.29%	0	0
27.9.1996	60.00	0.00%	0	0		-3.75%	0	0
26.9.1996	60.00	0.00%	0	0	40.00	0.00%	960	24
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0		-6.10%	0	0
23.9.1996	60.00	0.00%	0	0		-23.00%	0	0
20.9.1996	60.00	0.00%	0	0		-12.00%	0	0
19.9.1996	60.00	0.00%	240	4		0.00%	0	0
18.9.1996	60.00	0.00%	0	0		0.00%	0	0
17.9.1996	60.00	0.00%	0	0		-10.00%	0	0
16.9.1996	60.00	-0.16%	3 780	63		0.00%	0	0
13.9.1996	60.10	0.00%	0	0		0.00%	0	0
12.9.1996	60.10	+0.16%	481	8		-7.00%	0	0
11.9.1996	60.00	0.00%	0	0		-1.00%	0	0
10.9.1996	60.00	0.00%	0	0		0.00%	0	0
9.9.1996	60.00	0.00%	3 240	54		0.00%	0	0
6.9.1996	60.00	0.00%	0	0		+5.00%	0	0
5.9.1996	60.00	+8.87%	180	3	72.00	0.00%	1 152	16
4.9.1996	55.11	0.00%	0	0		+9.00%	0	0
3.9.1996	55.11	0.00%	0	0		+10.00%	0	0
2.9.1996	55.11	+10.00%	0	0		+9.00%	0	0
30.8.1996	50.10	0.00%	0	0		+7.00%	0	0
29.8.1996	50.10	0.00%	0	0	51.50	-2.00%	309	6
28.8.1996	50.10	0.00%	0	0	52.50	-5.00%	210	4
27.8.1996	50.10	0.00%	0	0	55.00	0.00%	330	6
26.8.1996	50.10	0.00%	0	0		+6.00%	0	0
23.8.1996	50.10	0.00%	0	0		+8.00%	0	0
22.8.1996	50.10	0.00%	0	0		+9.00%	0	0
21.8.1996	50.10	0.00%	0	0		+10.00%	0	0
20.8.1996	50.10	0.00%	0	0	40.00	0.00%	320	8
19.8.1996	50.10	0.00%	0	0		0.00%	0	0
16.8.1996	50.10	0.00%	0	0	40.00	0.00%	400	10
15.8.1996	50.10	0.00%	0	0		0.00%	0	0
14.8.1996	50.10	0.00%	0	0		0.00%	0	0
13.8.1996	50.10	0.00%	0	0		0.00%	0	0
12.8.1996	50.10	0.00%	0	0		0.00%	0	0
9.8.1996	50.10	0.00%	0	0		0.00%	0	0
8.8.1996	50.10	0.00%	0	0	40.00	0.00%	400	10
7.8.1996	50.10	0.00%	0	0	40.00	0.00%	400	10
6.8.1996	50.10	0.00%	0	0		0.00%	0	0
5.8.1996	50.10	0.00%	0	0		0.00%	0	0
2.8.1996	50.10	0.00%	0	0		0.00%	0	0
1.8.1996	50.10	0.00%	0	0		0.00%	0	0
31.7.1996	50.10	0.00%	0	0		0.00%	0	0
30.7.1996	50.10	0.00%	0	0	40.00	0.00%	320	8
29.7.1996	50.10	0.00%	0	0		0.00%	0	0
26.7.1996	50.10	0.00%	0	0		0.00%	0	0
25.7.1996	50.10	+0.20%	251	5		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	0	0		0.00%	0	0
22.7.1996	50.00	0.00%	0	0	40.00	+8.00%	920	23
19.7.1996	50.00	0.00%	0	0		+9.00%	0	0
18.7.1996	50.00	+6.38%	1 450	29	34.00	+8.00%	136	4
17.7.1996	47.00	0.00%	0	0	31.50	+5.00%	126	4
16.7.1996	47.00	0.00%	0	0	30.10	0.00%	60	2
15.7.1996	47.00	0.00%	0	0		-18.00%	0	0
12.7.1996	47.00	0.00%	0	0		+4.00%	0	0
11.7.1996	47.00	+4.44%	2 538	54	38.00	+1.00%	1 873	53
10.7.1996	45.00	0.00%	0	0		0.00%	0	0
9.7.1996	45.00	0.00%	0	0		0.00%	0	0
8.7.1996	45.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	45.00	0.00%	0	0		0.00%	0	0
3.7.1996	45.00	0.00%	0	0		-8.00%	0	0
2.7.1996	45.00	0.00%	0	0	38.00	-5.00%	380	10
1.7.1996	45.00	0.00%	0	0		+3.00%	0	0
28.6.1996	45.00	0.00%	0	0	39.00	-3.00%	312	8
27.6.1996	45.00	0.00%	0	0	40.00	0.00%	200	5
26.6.1996	45.00	0.00%	0	0		+5.00%	0	0
25.6.1996	45.00	0.00%	0	0	38.00	-5.00%	152	4
24.6.1996	45.00	0.00%	0	0		0.00%	0	0
21.6.1996	45.00	0.00%	0	0		0.00%	0	0
20.6.1996	45.00	0.00%	0	0	40.00	0.00%	160	4
19.6.1996	45.00	0.00%	0	0		0.00%	0	0
18.6.1996	45.00	0.00%	0	0	40.00	-2.00%	400	10
17.6.1996	45.00	0.00%	0	0		0.00%	0	0
14.6.1996	45.00	0.00%	0	0		0.00%	0	0
13.6.1996	45.00	0.00%	360	8		0.00%	0	0
12.6.1996	45.00	0.00%	0	0		+51.00%	0	0
11.6.1996	45.00	0.00%	0	0	27.00	+8.00%	540	20
10.6.1996	45.00	0.00%	0	0	25.00	-4.00%	100	4
7.6.1996	45.00	0.00%	0	0		+24.00%	0	0
6.6.1996	45.00	0.00%	0	0		-9.00%	0	0
5.6.1996	45.00	0.00%	0	0		-8.00%	0	0
4.6.1996	45.00	0.00%	0	0		-7.00%	0	0
3.6.1996	45.00	0.00%	0	0		-10.00%	0	0
31.5.1996	45.00	0.00%	0	0		-9.00%	0	0
30.5.1996	45.00	0.00%	0	0		-8.00%	0	0
29.5.1996	45.00	0.00%	0	0		-8.00%	0	0
28.5.1996	45.00	0.00%	0	0		-9.00%	0	0
27.5.1996	45.00	+2.27%	180	4		-9.00%	0	0
24.5.1996	44.00	0.00%	0	0	47.50	-5.00%	95	2
23.5.1996	44.00	+10.00%	1 012	23	50.00	0.00%	946	19
22.5.1996	40.00	0.00%	0	0		+5.00%	0	0
21.5.1996	40.00	0.00%	0	0	47.50	-5.00%	190	4
20.5.1996	40.00	0.00%	0	0	50.00	-9.00%	2 500	50
17.5.1996	40.00	0.00%	0	0		0.00%	0	0
16.5.1996	40.00	0.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0		0.00%	0	0
14.5.1996	40.00	0.00%	0	0		+5.00%	0	0
13.5.1996	40.00	0.00%	0	0	52.50	-5.00%	315	6
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	+6.60%	320	8		+10.00%	0	0
7.5.1996	37.52	0.00%	0	0		0.00%	0	0
6.5.1996	37.52	0.00%	0	0		0.00%	0	0
3.5.1996	37.52	0.00%	0	0		0.00%	0	0
2.5.1996	37.52	-0.02%	150	4		0.00%	0	0
30.4.1996	37.53	0.00%	0	0		0.00%	0	0
29.4.1996	37.53	0.00%	188	5		-5.00%	0	0
26.4.1996	37.53	0.00%	0	0		0.00%	0	0
25.4.1996	37.53	-10.00%	2 364	63		+5.00%	0	0
24.4.1996	41.70	0.00%	0	0		+2.00%	0	0
23.4.1996	41.70	0.00%	0	0	49.00	-7.00%	98	2
22.4.1996	41.70	0.00%	0	0		0.00%	0	0
19.4.1996	41.70	0.00%	0	0		+5.00%	0	0
18.4.1996	41.70	0.00%	0	0		+2.00%	0	0
17.4.1996	41.70	0.00%	0	0	49.00	-7.00%	294	6
16.4.1996	41.70	0.00%	0	0		0.00%	0	0
15.4.1996	41.70	0.00%	0	0		+5.00%	0	0
12.4.1996	41.70	0.00%	0	0		+5.00%	0	0
11.4.1996	41.70	+9.99%	0	0	47.50	-5.00%	808	17
10.4.1996	37.91	0.00%	0	0		-9.00%	0	0
9.4.1996	37.91	0.00%	0	0	55.00	+10.00%	1 320	24
5.4.1996	37.91	0.00%	0	0	50.00	-5.00%	200	4
4.4.1996	37.91	0.00%	0	0		0.00%	0	0
3.4.1996	37.91	0.00%	0	0		0.00%	0	0
2.4.1996	37.91	0.00%	0	0		0.00%	0	0
1.4.1996	37.91	0.00%	0	0		-5.00%	0	0
29.3.1996	37.91	0.00%	0	0	55.00	+5.00%	1 320	24
28.3.1996	37.91	-9.99%	152	4		0.00%	0	0
27.3.1996	42.12	0.00%	0	0		0.00%	0	0
26.3.1996	42.12	0.00%	0	0		0.00%	0	0
25.3.1996	42.12	0.00%	0	0		-5.00%	0	0
22.3.1996	42.12	0.00%	0	0		-4.00%	0	0
21.3.1996	42.12	-10.00%	168	4	57.00	-5.00%	342	6
20.3.1996	46.80	0.00%	0	0		+5.00%	0	0
19.3.1996	46.80	0.00%	0	0	57.00	-5.00%	228	4
18.3.1996	46.80	-10.00%	1 123	24		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›