CECEXT - Prague Stock Exchange price chart
Short and summary info about CECEXT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 303.00 |
| First price | 04.10.2006 | 425.40 |
| Historic min | 03.03.2009 | 161.33 |
| Historic max | 09.07.2007 | 576.80 |
| Total volume | 43 447 568.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 303.00 | -0.36% | 0 | 0 | ||||||||||
| 27.12.2017 | 304.10 | +0.50% | 0 | 0 | ||||||||||
| 22.12.2017 | 302.60 | +0.33% | 0 | 0 | ||||||||||
| 21.12.2017 | 301.60 | -0.23% | 0 | 0 | ||||||||||
| 20.12.2017 | 302.30 | +0.40% | 0 | 0 | ||||||||||
| 19.12.2017 | 301.10 | +1.07% | 0 | 0 | ||||||||||
| 18.12.2017 | 297.90 | +0.40% | 0 | 0 | ||||||||||
| 15.12.2017 | 296.70 | +0.82% | 0 | 0 | ||||||||||
| 14.12.2017 | 294.30 | -0.10% | 0 | 0 | ||||||||||
| 13.12.2017 | 294.60 | +0.65% | 0 | 0 | ||||||||||
| 12.12.2017 | 292.70 | -0.95% | 0 | 0 | ||||||||||
| 11.12.2017 | 295.50 | +0.03% | 0 | 0 | ||||||||||
| 8.12.2017 | 295.40 | +0.99% | 0 | 0 | ||||||||||
| 7.12.2017 | 292.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 292.50 | -0.71% | 0 | 0 | ||||||||||
| 5.12.2017 | 294.60 | +0.07% | 0 | 0 | ||||||||||
| 4.12.2017 | 294.40 | -1.04% | 0 | 0 | ||||||||||
| 1.12.2017 | 297.50 | -0.17% | 0 | 0 | ||||||||||
| 30.11.2017 | 298.00 | -1.55% | 0 | 0 | ||||||||||
| 29.11.2017 | 302.70 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
