CECEXT - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
Interactive
•••
Short and summary info about CECEXT
The Prague Stock Exchange
Last price
28.12.2017
303.00
First price
04.10.2006
425.40
Historic min
03.03.2009
161.33
Historic max
09.07.2007
576.80
Total volume
43 447 568.00
Go to monthly & yearly prices and volumes of CECEXT
The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2017
303.00
-0.36%
0
0
27.12.2017
304.10
+0.50%
0
0
22.12.2017
302.60
+0.33%
0
0
21.12.2017
301.60
-0.23%
0
0
20.12.2017
302.30
+0.40%
0
0
19.12.2017
301.10
+1.07%
0
0
18.12.2017
297.90
+0.40%
0
0
15.12.2017
296.70
+0.82%
0
0
14.12.2017
294.30
-0.10%
0
0
13.12.2017
294.60
+0.65%
0
0
12.12.2017
292.70
-0.95%
0
0
11.12.2017
295.50
+0.03%
0
0
8.12.2017
295.40
+0.99%
0
0
7.12.2017
292.50
0.00%
0
0
6.12.2017
292.50
-0.71%
0
0
5.12.2017
294.60
+0.07%
0
0
4.12.2017
294.40
-1.04%
0
0
1.12.2017
297.50
-0.17%
0
0
30.11.2017
298.00
-1.55%
0
0
29.11.2017
302.70
+0.80%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECEXT
>
Graf
Wednesday, February 19, 2025 11:56:31
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity