CECEXT - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	280.60	+0.47%	0	0
29.12.2014	279.30	-0.57%	0	0
23.12.2014	280.90	+0.29%	0	0
22.12.2014	280.10	+0.07%	0	0
19.12.2014	279.90	-0.18%	0	0
18.12.2014	280.40	+0.14%	0	0
17.12.2014	280.00	+0.61%	0	0
16.12.2014	278.30	-3.07%	0	0
15.12.2014	287.10	-1.00%	0	0
12.12.2014	290.00	-0.72%	0	0
11.12.2014	292.10	-0.61%	0	0
10.12.2014	293.90	-0.41%	0	0
9.12.2014	295.10	-1.21%	0	0
8.12.2014	298.70	-0.57%	0	0
5.12.2014	300.40	+0.20%	0	0
4.12.2014	299.80	-0.37%	0	0
3.12.2014	300.90	+0.40%	0	0
2.12.2014	299.70	+1.42%	0	0
1.12.2014	295.50	-0.40%	0	0
28.11.2014	296.70	-0.13%	0	0
27.11.2014	297.10	+0.30%	0	0
26.11.2014	296.20	+0.65%	0	0
25.11.2014	294.30	+0.20%	58 820	200
24.11.2014	293.70	-0.44%	0	0
21.11.2014	295.00	+1.20%	0	0
20.11.2014	291.50	-1.05%	0	0
19.11.2014	294.60	-0.17%	0	0
18.11.2014	295.10	+1.76%	0	0
14.11.2014	290.00	0.00%	0	0
13.11.2014	290.00	-0.58%	0	0
12.11.2014	291.70	-0.17%	0	0
11.11.2014	292.20	-0.17%	0	0
10.11.2014	292.70	-0.10%	0	0
7.11.2014	293.00	-0.14%	0	0
6.11.2014	293.40	-0.68%	0	0
5.11.2014	295.40	-0.51%	0	0
4.11.2014	296.90	0.00%	0	0
3.11.2014	296.90	-0.60%	0	0
31.10.2014	298.70	+1.15%	0	0
30.10.2014	295.30	+0.14%	0	0
29.10.2014	294.90	+0.27%	0	0
27.10.2014	294.10	+0.62%	0	0
24.10.2014	292.30	-0.03%	0	0
23.10.2014	292.40	-0.03%	0	0
22.10.2014	292.50	+0.24%	0	0
21.10.2014	291.80	+1.39%	0	0
20.10.2014	287.80	+0.35%	0	0
17.10.2014	286.80	+0.49%	0	0
16.10.2014	285.40	-0.56%	0	0
15.10.2014	287.00	-1.24%	0	0
14.10.2014	290.60	-0.21%	0	0
13.10.2014	291.20	-0.21%	0	0
10.10.2014	291.80	-1.35%	0	0
9.10.2014	295.80	+0.48%	0	0
8.10.2014	294.40	-0.88%	0	0
7.10.2014	297.00	-0.50%	0	0
6.10.2014	298.50	+0.03%	0	0
3.10.2014	298.40	0.00%	0	0
2.10.2014	298.40	-0.76%	0	0
1.10.2014	300.70	-1.02%	0	0
30.9.2014	303.80	+0.70%	0	0
29.9.2014	301.70	+0.20%	0	0
26.9.2014	301.10	-0.17%	0	0
25.9.2014	301.60	+0.17%	0	0
24.9.2014	301.10	-0.82%	0	0
23.9.2014	303.60	-1.52%	0	0
22.9.2014	308.30	0.00%	0	0
19.9.2014	308.30	+1.65%	0	0
18.9.2014	303.30	-0.75%	0	0
17.9.2014	305.60	+0.76%	0	0
16.9.2014	303.30	+0.17%	0	0
15.9.2014	302.80	-0.53%	0	0
12.9.2014	304.40	-0.29%	0	0
11.9.2014	305.30	-0.62%	0	0
10.9.2014	307.20	-0.13%	0	0
9.9.2014	307.60	-0.32%	0	0
8.9.2014	308.60	+0.26%	0	0
5.9.2014	307.80	+0.69%	0	0
4.9.2014	305.70	+0.16%	0	0
3.9.2014	305.20	+1.80%	0	0
2.9.2014	299.80	+0.47%	0	0
1.9.2014	298.40	+0.84%	0	0
29.8.2014	295.90	+0.10%	0	0
28.8.2014	295.60	-1.92%	0	0
27.8.2014	301.40	-0.53%	0	0
26.8.2014	303.00	+0.07%	0	0
25.8.2014	302.80	+0.23%	0	0
22.8.2014	302.10	+0.10%	0	0
21.8.2014	301.80	0.00%	0	0
20.8.2014	301.80	-0.20%	0	0
19.8.2014	302.40	+0.27%	0	0
18.8.2014	301.60	+1.62%	0	0
15.8.2014	296.80	0.00%	0	0
14.8.2014	296.80	+1.19%	0	0
13.8.2014	293.30	+1.52%	0	0
12.8.2014	288.90	-0.38%	0	0
11.8.2014	290.00	+1.61%	0	0
8.8.2014	285.40	-0.66%	0	0
7.8.2014	287.30	-0.59%	0	0
6.8.2014	289.00	-0.76%	0	0
5.8.2014	291.20	+0.48%	0	0
4.8.2014	289.80	+1.01%	0	0
1.8.2014	286.90	+0.42%	0	0
31.7.2014	285.70	-1.07%	0	0
30.7.2014	288.80	-1.33%	0	0
29.7.2014	292.70	-0.51%	0	0
28.7.2014	294.20	0.00%	0	0
25.7.2014	294.20	0.00%	0	0
24.7.2014	294.20	+0.27%	0	0
23.7.2014	293.40	-0.37%	0	0
22.7.2014	294.50	+1.17%	0	0
21.7.2014	291.10	-0.14%	0	0
18.7.2014	291.50	-0.44%	0	0
17.7.2014	292.80	-0.34%	0	0
16.7.2014	293.80	+0.44%	0	0
15.7.2014	292.50	+0.55%	0	0
14.7.2014	290.90	+0.38%	0	0
11.7.2014	289.80	+1.47%	0	0
10.7.2014	285.60	-0.17%	0	0
9.7.2014	286.10	-0.87%	0	0
8.7.2014	288.60	-0.59%	0	0
7.7.2014	290.30	+0.14%	57 940	200
4.7.2014	289.90	-0.41%	0	0
3.7.2014	291.10	-0.41%	0	0
2.7.2014	292.30	-0.81%	0	0
1.7.2014	294.70	-0.20%	0	0
30.6.2014	295.30	+0.17%	0	0
27.6.2014	294.80	0.00%	0	0
26.6.2014	294.80	-0.64%	0	0
25.6.2014	296.70	-1.36%	0	0
24.6.2014	300.80	-0.36%	0	0
23.6.2014	301.90	+0.57%	0	0
20.6.2014	300.20	-0.69%	0	0
19.6.2014	302.30	0.00%	0	0
18.6.2014	302.30	0.00%	0	0
17.6.2014	302.30	+0.40%	0	0
16.6.2014	301.10	-1.15%	0	0
13.6.2014	304.60	-0.16%	0	0
12.6.2014	305.10	-0.13%	0	0
11.6.2014	305.50	-0.26%	0	0
10.6.2014	306.30	+0.13%	0	0
9.6.2014	305.90	-0.16%	0	0
6.6.2014	306.40	+0.79%	0	0
5.6.2014	304.00	+0.90%	0	0
4.6.2014	301.30	+0.37%	0	0
3.6.2014	300.20	+0.03%	0	0
2.6.2014	300.10	-0.53%	0	0
30.5.2014	301.70		0	0
29.5.2014
28.5.2014	300.00	0.00%	0	0
27.5.2014	300.00		0	0
26.5.2014
23.5.2014	299.50	+0.26%	0	0
22.5.2014	298.70	+1.91%	0	0
21.5.2014	293.10	+0.23%	0	0
20.5.2014	292.40	+0.34%	0	0
19.5.2014	291.40	+0.76%	0	0
16.5.2014	289.20	-0.48%	0	0
15.5.2014	290.60	-0.61%	0	0
14.5.2014	292.40	0.00%	0	0
13.5.2014	292.40	+0.03%	0	0
12.5.2014	292.30	+0.55%	0	0
9.5.2014	290.70	+0.41%	0	0
7.5.2014	289.50	-0.27%	0	0
6.5.2014	290.30	-0.20%	0	0
5.5.2014	290.90	-0.81%	0	0
2.5.2014	293.30	-0.30%	0	0
30.4.2014	294.80	+0.20%	118 280	400
29.4.2014	294.20	+0.40%	0	0
28.4.2014	293.00	-0.06%	0	0
25.4.2014	293.20	-0.77%	0	0
24.4.2014	295.50	-0.30%	0	0
23.4.2014	296.40	-0.23%	0	0
22.4.2014	297.10	+1.02%	0	0
17.4.2014	294.10	+0.96%	0	0
16.4.2014	291.30	-0.71%	0	0
15.4.2014	293.40	-0.40%	0	0
14.4.2014	294.60	-0.57%	0	0
11.4.2014	296.30	-0.86%	0	0
10.4.2014	298.90	+0.57%	0	0
9.4.2014	297.20	+0.10%	0	0
8.4.2014	296.90	+0.23%	0	0
7.4.2014	296.20	-0.93%	0	0
4.4.2014	299.00	+0.50%	0	0
3.4.2014	297.50	+0.03%	0	0
2.4.2014	297.40	+0.60%	0	0
1.4.2014	295.60	+0.23%	0	0
31.3.2014	294.90	+0.99%	0	0
28.3.2014	292.00	+0.17%	0	0
27.3.2014	291.50	+0.37%	0	0
26.3.2014	290.40	+1.11%	0	0
25.3.2014	287.20	+1.62%	0	0
24.3.2014	282.60	-1.25%	0	0
21.3.2014	286.20	-0.13%	0	0
20.3.2014	286.60	+0.70%	0	0
19.3.2014	284.60	-0.45%	0	0
18.3.2014	285.90	+0.67%	0	0
17.3.2014	284.00	+3.05%	0	0
14.3.2014	275.60	-1.54%	0	0
13.3.2014	279.90	-0.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›