CECEXT - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	243.40	-1.42%	0	0
29.12.2015	246.90	+1.40%	0	0
28.12.2015	243.50	+0.16%	0	0
23.12.2015	243.10	+0.58%	0	0
22.12.2015	241.70	+0.08%	0	0
21.12.2015	241.50	+1.13%	0	0
18.12.2015	238.80	+0.17%	0	0
17.12.2015	238.40	+1.84%	0	0
16.12.2015	234.10	+2.27%	0	0
15.12.2015	228.90	+0.70%	0	0
14.12.2015	227.30	-0.22%	0	0
11.12.2015	227.80	-1.43%	0	0
10.12.2015	231.10	+0.17%	0	0
9.12.2015	230.70	-1.33%	0	0
8.12.2015	233.80	-2.46%	0	0
7.12.2015	239.70	+0.97%	0	0
4.12.2015	237.40	-1.33%	0	0
3.12.2015	240.60	-0.95%	0	0
2.12.2015	242.90	-1.50%	0	0
1.12.2015	246.60	-0.80%	0	0
30.11.2015	248.60	+0.32%	0	0
27.11.2015	247.80	-0.72%	0	0
26.11.2015	249.60	+0.60%	0	0
25.11.2015	248.10	-0.68%	0	0
24.11.2015	249.80	-0.91%	0	0
23.11.2015	252.10	-1.72%	0	0
20.11.2015	256.50	+0.79%	0	0
19.11.2015	254.50	-0.35%	0	0
18.11.2015	255.40	+1.67%	0	0
16.11.2015	251.20	-0.44%	0	0
13.11.2015	252.30	-1.02%	0	0
12.11.2015	254.90	-0.66%	0	0
11.11.2015	256.60	0.00%	0	0
10.11.2015	256.60	+0.35%	0	0
9.11.2015	255.70	+0.20%	0	0
6.11.2015	255.20	-0.82%	0	0
5.11.2015	257.30	-0.46%	0	0
4.11.2015	258.50	-0.19%	0	0
3.11.2015	259.00	-0.15%	0	0
2.11.2015	259.40	+0.82%	0	0
30.10.2015	257.30	+0.39%	0	0
29.10.2015	256.30	-1.57%	0	0
27.10.2015	260.40	+0.35%	0	0
26.10.2015	259.50	-0.73%	0	0
23.10.2015	261.40	+0.89%	0	0
22.10.2015	259.10	+0.39%	0	0
21.10.2015	258.10	-0.69%	0	0
20.10.2015	259.90	-0.15%	0	0
19.10.2015	260.30	-0.50%	0	0
16.10.2015	261.60	-0.61%	0	0
15.10.2015	263.20	+0.19%	0	0
14.10.2015	262.70	+0.54%	0	0
13.10.2015	261.30	-1.06%	0	0
12.10.2015	264.10	-0.64%	0	0
9.10.2015	265.80	+1.18%	0	0
8.10.2015	262.70	+0.54%	0	0
7.10.2015	261.30	+0.85%	0	0
6.10.2015	259.10	-0.08%	0	0
5.10.2015	259.30	+2.33%	0	0
2.10.2015	253.40	-0.51%	0	0
1.10.2015	254.70	-0.43%	0	0
30.9.2015	255.80	+0.71%	0	0
29.9.2015	254.00	-2.19%	0	0
25.9.2015	259.70	+0.54%	0	0
24.9.2015	258.30	-0.84%	0	0
23.9.2015	260.50	-1.33%	0	0
22.9.2015	264.00	-1.49%	0	0
21.9.2015	268.00	+0.45%	0	0
18.9.2015	266.80	-1.59%	0	0
17.9.2015	271.10	+0.59%	0	0
16.9.2015	269.50	-0.07%	0	0
15.9.2015	269.70	+0.60%	0	0
14.9.2015	268.10	-0.81%	0	0
11.9.2015	270.30	+1.01%	0	0
10.9.2015	267.60	+0.56%	0	0
9.9.2015	266.10	+0.68%	0	0
8.9.2015	264.30	+0.27%	0	0
7.9.2015	263.60	-0.72%	0	0
4.9.2015	265.50	-0.86%	0	0
3.9.2015	267.80	+1.94%	0	0
2.9.2015	262.70	+0.34%	0	0
1.9.2015	261.80	-1.54%	0	0
31.8.2015	265.90	-0.08%	0	0
28.8.2015	266.10	+1.18%	0	0
27.8.2015	263.00	+1.51%	0	0
26.8.2015	259.10	-0.46%	0	0
25.8.2015	260.30	+1.92%	0	0
24.8.2015	255.40	-6.48%	0	0
21.8.2015	273.10	-0.76%	0	0
20.8.2015	275.20	-0.61%	0	0
19.8.2015	276.90	+0.65%	0	0
18.8.2015	275.10	-0.29%	0	0
17.8.2015	275.90	-0.43%	0	0
14.8.2015	277.10	-1.11%	0	0
13.8.2015	280.20	+1.30%	0	0
12.8.2015	276.60	-0.93%	0	0
11.8.2015	279.20	+0.25%	0	0
10.8.2015	278.50	+0.14%	0	0
7.8.2015	278.10	+0.51%	0	0
6.8.2015	276.70	-2.23%	0	0
5.8.2015	283.00	+0.64%	0	0
4.8.2015	281.20	-0.11%	0	0
3.8.2015	281.50	+0.32%	0	0
31.7.2015	280.60	+0.94%	0	0
30.7.2015	278.00	-1.31%	0	0
29.7.2015	281.70	+0.97%	0	0
28.7.2015	279.00	+0.72%	0	0
27.7.2015	277.00	-0.36%	0	0
24.7.2015	278.00	-0.50%	0	0
23.7.2015	279.40	-0.21%	0	0
22.7.2015	280.00	-2.00%	0	0
21.7.2015	285.70	+0.21%	0	0
20.7.2015	285.10	-1.21%	0	0
17.7.2015	288.60	-0.48%	0	0
16.7.2015	290.00	+2.08%	0	0
15.7.2015	284.10	+0.25%	0	0
14.7.2015	283.40	-0.67%	0	0
13.7.2015	285.30	+0.78%	0	0
10.7.2015	283.10	+2.46%	0	0
9.7.2015	276.30	+1.06%	0	0
8.7.2015	273.40	-0.91%	0	0
7.7.2015	275.90	-1.50%	0	0
3.7.2015	280.10	-1.62%	0	0
2.7.2015	284.70	-0.70%	0	0
1.7.2015	286.70	+0.10%	0	0
30.6.2015	286.40	+0.85%	0	0
29.6.2015	284.00	-2.10%	0	0
26.6.2015	290.10	-0.51%	0	0
25.6.2015	291.60	+0.66%	0	0
24.6.2015	289.70	-0.52%	0	0
23.6.2015	291.20	+0.45%	0	0
22.6.2015	289.90	+1.08%	0	0
19.6.2015	286.80	-0.42%	0	0
18.6.2015	288.00	0.00%	0	0
17.6.2015	288.00	-1.67%	0	0
16.6.2015	292.90	+0.27%	0	0
15.6.2015	292.10	-0.81%	0	0
12.6.2015	294.50	-1.24%	0	0
11.6.2015	298.20	+0.20%	0	0
10.6.2015	297.60	+1.74%	0	0
9.6.2015	292.50	-0.51%	0	0
8.6.2015	294.00	-0.98%	0	0
5.6.2015	296.90	-1.03%	0	0
4.6.2015	300.00	0.00%	0	0
3.6.2015	300.00	-0.83%	0	0
2.6.2015	302.50	-0.88%	0	0
1.6.2015	305.20	+0.10%	0	0
29.5.2015	304.90	-0.52%	0	0
28.5.2015	306.50	-0.29%	0	0
27.5.2015	307.40	+0.56%	0	0
26.5.2015	305.70	-2.98%	0	0
25.5.2015	315.10	0.00%	0	0
22.5.2015	315.10	+0.16%	0	0
21.5.2015	314.60	-0.29%	0	0
20.5.2015	315.50	-0.66%	0	0
19.5.2015	317.60	+0.28%	0	0
18.5.2015	316.70	0.00%	0	0
15.5.2015	316.70	+0.13%	0	0
14.5.2015	316.30	-0.69%	0	0
13.5.2015	318.50	+0.54%	0	0
12.5.2015	316.80	-1.46%	0	0
11.5.2015	321.50	+0.56%	0	0
7.5.2015	319.70	+0.53%	0	0
6.5.2015	318.00	-0.13%	0	0
5.5.2015	318.40	-1.00%	0	0
4.5.2015	321.60	+0.59%	0	0
30.4.2015	319.70	-1.84%	0	0
29.4.2015	325.70	0.00%	0	0
28.4.2015	325.70	0.00%	0	0
27.4.2015	325.70	+1.40%	0	0
24.4.2015	321.20	+0.06%	0	0
23.4.2015	321.00	+3.92%	0	0
22.4.2015	308.90	0.00%	0	0
21.4.2015	308.90	0.00%	0	0
20.4.2015	308.90	0.00%	0	0
17.4.2015	308.90	0.00%	0	0
16.4.2015	308.90	0.00%	0	0
15.4.2015	308.90	0.00%	0	0
14.4.2015	308.90	0.00%	0	0
13.4.2015	308.90	0.00%	0	0
10.4.2015	308.90	0.00%	0	0
9.4.2015	308.90	0.00%	0	0
8.4.2015	308.90	0.00%	0	0
7.4.2015	308.90	+4.96%	401 570	1 300
2.4.2015	294.30	0.00%	0	0
1.4.2015	294.30	0.00%	0	0
31.3.2015	294.30	0.00%	0	0
30.3.2015	294.30	0.00%	0	0
27.3.2015	294.30	0.00%	0	0
26.3.2015	294.30	0.00%	0	0
25.3.2015	294.30	0.00%	0	0
24.3.2015	294.30	0.00%	0	0
23.3.2015	294.30	0.00%	0	0
20.3.2015	294.30	0.00%	0	0
19.3.2015	294.30	0.00%	0	0
18.3.2015	294.30	0.00%	0	0
17.3.2015	294.30	0.00%	0	0
16.3.2015	294.30	0.00%	0	0
13.3.2015	294.30	0.00%	0	0
12.3.2015	294.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›