CECEXT - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	303.00	-0.36%	0	0
27.12.2017	304.10	+0.50%	0	0
22.12.2017	302.60	+0.33%	0	0
21.12.2017	301.60	-0.23%	0	0
20.12.2017	302.30	+0.40%	0	0
19.12.2017	301.10	+1.07%	0	0
18.12.2017	297.90	+0.40%	0	0
15.12.2017	296.70	+0.82%	0	0
14.12.2017	294.30	-0.10%	0	0
13.12.2017	294.60	+0.65%	0	0
12.12.2017	292.70	-0.95%	0	0
11.12.2017	295.50	+0.03%	0	0
8.12.2017	295.40	+0.99%	0	0
7.12.2017	292.50	0.00%	0	0
6.12.2017	292.50	-0.71%	0	0
5.12.2017	294.60	+0.07%	0	0
4.12.2017	294.40	-1.04%	0	0
1.12.2017	297.50	-0.17%	0	0
30.11.2017	298.00	-1.55%	0	0
29.11.2017	302.70	+0.80%	0	0
28.11.2017	300.30	-0.10%	0	0
27.11.2017	300.60	-0.66%	0	0
24.11.2017	302.60	+0.90%	0	0
23.11.2017	299.90	-0.46%	0	0
22.11.2017	301.30	+0.07%	0	0
21.11.2017	301.10	+0.84%	0	0
20.11.2017	298.60	+0.61%	0	0
16.11.2017	296.80	+0.17%	0	0
15.11.2017	296.30	-1.27%	0	0
14.11.2017	300.10	-0.13%	0	0
13.11.2017	300.50	0.00%	0	0
10.11.2017	300.50	0.00%	0	0
9.11.2017	300.50	-0.76%	0	0
8.11.2017	302.80	-0.33%	0	0
7.11.2017	303.80	+0.33%	0	0
6.11.2017	302.80	+0.40%	0	0
3.11.2017	301.60	-1.11%	0	0
2.11.2017	305.00	+0.03%	0	0
1.11.2017	304.90	0.00%	0	0
31.10.2017	304.90	-0.10%	0	0
30.10.2017	305.20	+0.56%	0	0
27.10.2017	303.50	+1.23%	0	0
26.10.2017	299.80	-0.83%	0	0
25.10.2017	302.30	+0.70%	0	0
24.10.2017	300.20	-1.05%	0	0
23.10.2017	303.40	-0.10%	0	0
20.10.2017	303.70	-0.10%	0	0
19.10.2017	304.00	-1.11%	0	0
18.10.2017	307.40	-0.10%	0	0
17.10.2017	307.70	+0.07%	0	0
16.10.2017	307.50	+0.07%	0	0
13.10.2017	307.30	+0.13%	0	0
12.10.2017	306.90	-0.03%	0	0
11.10.2017	307.00	+1.32%	0	0
10.10.2017	303.00	+0.36%	0	0
9.10.2017	301.90	+0.47%	0	0
6.10.2017	300.50	+0.54%	0	0
5.10.2017	298.90	+0.50%	0	0
4.10.2017	297.40	-0.37%	0	0
3.10.2017	298.50	0.00%	0	0
2.10.2017	298.50	+0.13%	0	0
29.9.2017	298.10	+0.78%	0	0
27.9.2017	295.80	-0.74%	0	0
26.9.2017	298.00	-0.70%	0	0
25.9.2017	300.10	-0.63%	0	0
22.9.2017	302.00	-0.13%	7 615	25
21.9.2017	302.40	-0.20%	0	0
20.9.2017	303.00	-0.46%	0	0
19.9.2017	304.40	-0.03%	0	0
18.9.2017	304.50	+0.16%	0	0
15.9.2017	304.00	+0.10%	0	0
14.9.2017	303.70	-0.16%	0	0
13.9.2017	304.20	-0.13%	0	0
12.9.2017	304.60	+0.03%	0	0
11.9.2017	304.50	+1.16%	0	0
8.9.2017	301.00	-0.76%	0	0
7.9.2017	303.30	-0.49%	0	0
6.9.2017	304.80	-0.49%	0	0
5.9.2017	306.30	+0.20%	0	0
4.9.2017	305.70	-0.07%	0	0
1.9.2017	305.90	+0.23%	0	0
31.8.2017	305.20	-0.29%	0	0
30.8.2017	306.10	+0.76%	0	0
29.8.2017	303.80	-1.75%	0	0
28.8.2017	309.20	+0.98%	0	0
25.8.2017	306.20	+0.92%	0	0
24.8.2017	303.40	+1.64%	0	0
23.8.2017	298.50	-0.20%	0	0
22.8.2017	299.10	+0.67%	0	0
21.8.2017	297.10	+0.20%	0	0
18.8.2017	296.50	-0.34%	0	0
17.8.2017	297.50	-0.57%	0	0
16.8.2017	299.20	+0.20%	0	0
15.8.2017	298.60	0.00%	0	0
14.8.2017	298.60	+0.54%	0	0
11.8.2017	297.00	-0.47%	0	0
10.8.2017	298.40	-0.63%	0	0
9.8.2017	300.30	-1.15%	0	0
8.8.2017	303.80	+1.03%	0	0
7.8.2017	300.70	+0.20%	0	0
4.8.2017	300.10	+1.11%	0	0
3.8.2017	296.80	+0.13%	0	0
2.8.2017	296.40	-0.37%	0	0
1.8.2017	297.50	+0.44%	0	0
31.7.2017	296.20	+0.71%	7 997	27
28.7.2017	294.10	-0.07%	0	0
27.7.2017	294.30	+0.24%	0	0
26.7.2017	293.60	+0.31%	0	0
25.7.2017	292.70	+0.41%	0	0
24.7.2017	291.50	-0.10%	0	0
21.7.2017	291.80	-1.15%	0	0
20.7.2017	295.20	-0.20%	0	0
19.7.2017	295.80	+0.14%	0	0
18.7.2017	295.40	0.00%	0	0
17.7.2017	295.40	+0.61%	0	0
14.7.2017	293.60	+0.03%	0	0
13.7.2017	293.50	+0.34%	0	0
12.7.2017	292.50	+1.00%	0	0
11.7.2017	289.60	-0.07%	0	0
10.7.2017	289.80	+0.31%	0	0
7.7.2017	288.90	+0.80%	0	0
4.7.2017	286.60	-0.03%	0	0
3.7.2017	286.70	-0.14%	0	0
30.6.2017	287.10	-0.17%	0	0
29.6.2017	287.60	-0.59%	0	0
28.6.2017	289.30	-0.58%	0	0
27.6.2017	291.00	+0.10%	0	0
26.6.2017	290.70	+0.73%	0	0
23.6.2017	288.60	+0.07%	0	0
22.6.2017	288.40	-0.59%	0	0
21.6.2017	290.10	0.00%	0	0
20.6.2017	290.10	-0.99%	0	0
19.6.2017	293.00	+0.96%	0	0
16.6.2017	290.20	-0.17%	0	0
15.6.2017	290.70	0.00%	0	0
14.6.2017	290.70	-0.24%	0	0
13.6.2017	291.40	+0.28%	0	0
12.6.2017	290.60	-1.32%	0	0
9.6.2017	294.50	-0.10%	0	0
8.6.2017	294.80	+0.51%	0	0
7.6.2017	293.30	+0.31%	0	0
6.6.2017	292.40	+0.31%	0	0
5.6.2017	291.50	-0.38%	0	0
2.6.2017	292.60	+0.21%	0	0
1.6.2017	292.00	-0.10%	0	0
31.5.2017	292.30	-0.24%	0	0
30.5.2017	293.00	-0.88%	0	0
29.5.2017	295.60	-0.57%	0	0
26.5.2017	297.30	-0.54%	0	0
25.5.2017	298.90	+1.05%	0	0
24.5.2017	295.80	+0.14%	0	0
23.5.2017	295.40	-0.94%	0	0
22.5.2017	298.20	+0.24%	0	0
19.5.2017	297.50	+1.54%	0	0
18.5.2017	293.00	-0.68%	0	0
17.5.2017	295.00	-0.57%	0	0
16.5.2017	296.70	-0.97%	0	0
15.5.2017	299.60	+0.57%	0	0
12.5.2017	297.90	+0.34%	0	0
11.5.2017	296.90	-0.07%	0	0
10.5.2017	297.10	-0.64%	0	0
9.5.2017	299.00	+0.37%	0	0
5.5.2017	297.90	+0.57%	0	0
4.5.2017	296.20	-1.20%	0	0
3.5.2017	299.80	0.00%	0	0
2.5.2017	299.80	+0.44%	0	0
28.4.2017	298.50	-0.50%	0	0
27.4.2017	300.00	+0.37%	0	0
26.4.2017	298.90	+0.81%	179 580	600
25.4.2017	296.50	+1.26%	0	0
24.4.2017	292.80	+2.02%	0	0
21.4.2017	287.00	-0.35%	0	0
20.4.2017	288.00	+0.70%	0	0
19.4.2017	286.00	+0.85%	0	0
18.4.2017	283.60	+0.28%	0	0
13.4.2017	282.80	-0.14%	0	0
12.4.2017	283.20	-0.53%	0	0
11.4.2017	284.70	-0.04%	0	0
10.4.2017	284.80	+0.11%	0	0
7.4.2017	284.50	-0.14%	0	0
6.4.2017	284.90	-1.49%	0	0
5.4.2017	289.20	+1.08%	0	0
4.4.2017	286.10	+0.81%	0	0
3.4.2017	283.80	+0.57%	0	0
31.3.2017	282.20	-0.81%	0	0
30.3.2017	284.50	+0.18%	0	0
29.3.2017	284.00	-0.18%	0	0
28.3.2017	284.50	+0.96%	0	0
27.3.2017	281.80	-1.19%	0	0
24.3.2017	285.20	+0.14%	0	0
23.3.2017	284.80	+0.60%	0	0
22.3.2017	283.10	-1.39%	0	0
21.3.2017	287.10	-0.38%	0	0
20.3.2017	288.20	-0.62%	0	0
17.3.2017	290.00	+0.35%	0	0
16.3.2017	289.00	+1.55%	0	0
15.3.2017	284.60	+0.07%	0	0
14.3.2017	284.40	+0.21%	0	0
13.3.2017	283.80	+0.39%	0	0
10.3.2017	282.70	+0.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›