CECEXT - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECEXT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017303.00-0.36%00
27.12.2017304.10+0.50%00
22.12.2017302.60+0.33%00
21.12.2017301.60-0.23%00
20.12.2017302.30+0.40%00
19.12.2017301.10+1.07%00
18.12.2017297.90+0.40%00
15.12.2017296.70+0.82%00
14.12.2017294.30-0.10%00
13.12.2017294.60+0.65%00
12.12.2017292.70-0.95%00
11.12.2017295.50+0.03%00
8.12.2017295.40+0.99%00
7.12.2017292.500.00%00
6.12.2017292.50-0.71%00
5.12.2017294.60+0.07%00
4.12.2017294.40-1.04%00
1.12.2017297.50-0.17%00
30.11.2017298.00-1.55%00
29.11.2017302.70+0.80%00
28.11.2017300.30-0.10%00
27.11.2017300.60-0.66%00
24.11.2017302.60+0.90%00
23.11.2017299.90-0.46%00
22.11.2017301.30+0.07%00
21.11.2017301.10+0.84%00
20.11.2017298.60+0.61%00
16.11.2017296.80+0.17%00
15.11.2017296.30-1.27%00
14.11.2017300.10-0.13%00
13.11.2017300.500.00%00
10.11.2017300.500.00%00
9.11.2017300.50-0.76%00
8.11.2017302.80-0.33%00
7.11.2017303.80+0.33%00
6.11.2017302.80+0.40%00
3.11.2017301.60-1.11%00
2.11.2017305.00+0.03%00
1.11.2017304.900.00%00
31.10.2017304.90-0.10%00
30.10.2017305.20+0.56%00
27.10.2017303.50+1.23%00
26.10.2017299.80-0.83%00
25.10.2017302.30+0.70%00
24.10.2017300.20-1.05%00
23.10.2017303.40-0.10%00
20.10.2017303.70-0.10%00
19.10.2017304.00-1.11%00
18.10.2017307.40-0.10%00
17.10.2017307.70+0.07%00
16.10.2017307.50+0.07%00
13.10.2017307.30+0.13%00
12.10.2017306.90-0.03%00
11.10.2017307.00+1.32%00
10.10.2017303.00+0.36%00
9.10.2017301.90+0.47%00
6.10.2017300.50+0.54%00
5.10.2017298.90+0.50%00
4.10.2017297.40-0.37%00
3.10.2017298.500.00%00
2.10.2017298.50+0.13%00
29.9.2017298.10+0.78%00
27.9.2017295.80-0.74%00
26.9.2017298.00-0.70%00
25.9.2017300.10-0.63%00
22.9.2017302.00-0.13%7 61525
21.9.2017302.40-0.20%00
20.9.2017303.00-0.46%00
19.9.2017304.40-0.03%00
18.9.2017304.50+0.16%00
15.9.2017304.00+0.10%00
14.9.2017303.70-0.16%00
13.9.2017304.20-0.13%00
12.9.2017304.60+0.03%00
11.9.2017304.50+1.16%00
8.9.2017301.00-0.76%00
7.9.2017303.30-0.49%00
6.9.2017304.80-0.49%00
5.9.2017306.30+0.20%00
4.9.2017305.70-0.07%00
1.9.2017305.90+0.23%00
31.8.2017305.20-0.29%00
30.8.2017306.10+0.76%00
29.8.2017303.80-1.75%00
28.8.2017309.20+0.98%00
25.8.2017306.20+0.92%00
24.8.2017303.40+1.64%00
23.8.2017298.50-0.20%00
22.8.2017299.10+0.67%00
21.8.2017297.10+0.20%00
18.8.2017296.50-0.34%00
17.8.2017297.50-0.57%00
16.8.2017299.20+0.20%00
15.8.2017298.600.00%00
14.8.2017298.60+0.54%00
11.8.2017297.00-0.47%00
10.8.2017298.40-0.63%00
9.8.2017300.30-1.15%00
8.8.2017303.80+1.03%00
7.8.2017300.70+0.20%00
4.8.2017300.10+1.11%00
3.8.2017296.80+0.13%00
2.8.2017296.40-0.37%00
1.8.2017297.50+0.44%00
31.7.2017296.20+0.71%7 99727
28.7.2017294.10-0.07%00
27.7.2017294.30+0.24%00
26.7.2017293.60+0.31%00
25.7.2017292.70+0.41%00
24.7.2017291.50-0.10%00
21.7.2017291.80-1.15%00
20.7.2017295.20-0.20%00
19.7.2017295.80+0.14%00
18.7.2017295.400.00%00
17.7.2017295.40+0.61%00
14.7.2017293.60+0.03%00
13.7.2017293.50+0.34%00
12.7.2017292.50+1.00%00
11.7.2017289.60-0.07%00
10.7.2017289.80+0.31%00
7.7.2017288.90+0.80%00
4.7.2017286.60-0.03%00
3.7.2017286.70-0.14%00
30.6.2017287.10-0.17%00
29.6.2017287.60-0.59%00
28.6.2017289.30-0.58%00
27.6.2017291.00+0.10%00
26.6.2017290.70+0.73%00
23.6.2017288.60+0.07%00
22.6.2017288.40-0.59%00
21.6.2017290.100.00%00
20.6.2017290.10-0.99%00
19.6.2017293.00+0.96%00
16.6.2017290.20-0.17%00
15.6.2017290.700.00%00
14.6.2017290.70-0.24%00
13.6.2017291.40+0.28%00
12.6.2017290.60-1.32%00
9.6.2017294.50-0.10%00
8.6.2017294.80+0.51%00
7.6.2017293.30+0.31%00
6.6.2017292.40+0.31%00
5.6.2017291.50-0.38%00
2.6.2017292.60+0.21%00
1.6.2017292.00-0.10%00
31.5.2017292.30-0.24%00
30.5.2017293.00-0.88%00
29.5.2017295.60-0.57%00
26.5.2017297.30-0.54%00
25.5.2017298.90+1.05%00
24.5.2017295.80+0.14%00
23.5.2017295.40-0.94%00
22.5.2017298.20+0.24%00
19.5.2017297.50+1.54%00
18.5.2017293.00-0.68%00
17.5.2017295.00-0.57%00
16.5.2017296.70-0.97%00
15.5.2017299.60+0.57%00
12.5.2017297.90+0.34%00
11.5.2017296.90-0.07%00
10.5.2017297.10-0.64%00
9.5.2017299.00+0.37%00
5.5.2017297.90+0.57%00
4.5.2017296.20-1.20%00
3.5.2017299.800.00%00
2.5.2017299.80+0.44%00
28.4.2017298.50-0.50%00
27.4.2017300.00+0.37%00
26.4.2017298.90+0.81%179 580600
25.4.2017296.50+1.26%00
24.4.2017292.80+2.02%00
21.4.2017287.00-0.35%00
20.4.2017288.00+0.70%00
19.4.2017286.00+0.85%00
18.4.2017283.60+0.28%00
13.4.2017282.80-0.14%00
12.4.2017283.20-0.53%00
11.4.2017284.70-0.04%00
10.4.2017284.80+0.11%00
7.4.2017284.50-0.14%00
6.4.2017284.90-1.49%00
5.4.2017289.20+1.08%00
4.4.2017286.10+0.81%00
3.4.2017283.80+0.57%00
31.3.2017282.20-0.81%00
30.3.2017284.50+0.18%00
29.3.2017284.00-0.18%00
28.3.2017284.50+0.96%00
27.3.2017281.80-1.19%00
24.3.2017285.20+0.14%00
23.3.2017284.80+0.60%00
22.3.2017283.10-1.39%00
21.3.2017287.10-0.38%00
20.3.2017288.20-0.62%00
17.3.2017290.00+0.35%00
16.3.2017289.00+1.55%00
15.3.2017284.60+0.07%00
14.3.2017284.40+0.21%00
13.3.2017283.80+0.39%00
10.3.2017282.70+0.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec