CECEXT - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	237.90	-1.37%	0	0
29.12.2011	241.20	-0.58%	0	0
28.12.2011	242.60	-0.74%	0	0
27.12.2011	244.40	+0.95%	0	0
23.12.2011	242.10	+1.09%	0	0
22.12.2011	239.50	+0.17%	0	0
21.12.2011	239.10	+0.72%	0	0
20.12.2011	237.40	+2.33%	0	0
19.12.2011	232.00	-0.64%	0	0
16.12.2011	233.50	-0.38%	0	0
15.12.2011	234.40	-0.42%	0	0
14.12.2011	235.40	-0.72%	0	0
13.12.2011	237.10	+0.76%	0	0
12.12.2011	235.30	-1.84%	0	0
9.12.2011	239.70	-0.37%	0	0
8.12.2011	240.60	-0.87%	0	0
7.12.2011	242.70	-0.65%	0	0
6.12.2011	244.30	-1.05%	0	0
5.12.2011	246.90	+1.19%	0	0
2.12.2011	244.00	+0.54%	0	0
1.12.2011	242.70	+0.12%	0	0
30.11.2011	242.40	+2.45%	0	0
29.11.2011	236.60	-1.09%	0	0
28.11.2011	239.20	+1.14%	0	0
25.11.2011	236.50	-0.46%	0	0
24.11.2011	237.60	+1.24%	0	0
23.11.2011	234.70	-1.55%	0	0
22.11.2011	238.40	-0.42%	0	0
21.11.2011	239.40	-3.55%	0	0
18.11.2011	248.20	-1.23%	0	0
16.11.2011	251.30	-0.32%	0	0
15.11.2011	252.10	-0.55%	0	0
14.11.2011	253.50	+0.44%	0	0
11.11.2011	252.40	+1.04%	0	0
10.11.2011	249.80	-0.60%	0	0
9.11.2011	251.30	-2.52%	0	0
8.11.2011	257.80	+0.78%	0	0
7.11.2011	255.80	+1.03%	0	0
4.11.2011	253.20	-1.40%	0	0
3.11.2011	256.80	+1.22%	0	0
2.11.2011	253.70	-1.28%	0	0
1.11.2011	257.00	0.00%	0	0
31.10.2011	257.00	-2.69%	0	0
27.10.2011	264.10	+2.68%	0	0
26.10.2011	257.20	+0.90%	0	0
25.10.2011	254.90	-1.32%	0	0
24.10.2011	258.30	+2.42%	0	0
21.10.2011	252.20	+1.86%	0	0
20.10.2011	247.60	-1.79%	0	0
19.10.2011	252.10	+1.04%	0	0
18.10.2011	249.50	-0.91%	0	0
17.10.2011	251.80	-0.40%	0	0
14.10.2011	252.80	+0.16%	0	0
13.10.2011	252.40	-1.29%	0	0
12.10.2011	255.70	+2.61%	0	0
11.10.2011	249.20	-0.36%	0	0
10.10.2011	250.10	+1.83%	0	0
7.10.2011	245.60	+2.33%	0	0
6.10.2011	240.00	+1.69%	0	0
5.10.2011	236.00	+2.21%	0	0
4.10.2011	230.90	-3.27%	0	0
3.10.2011	238.70	-0.08%	0	0
30.9.2011	238.90	-1.24%	0	0
29.9.2011	241.90	+1.26%	0	0
27.9.2011	238.90	+3.69%	0	0
26.9.2011	230.40	+1.50%	0	0
23.9.2011	227.00	-2.37%	0	0
22.9.2011	232.50	-6.48%	0	0
21.9.2011	248.60	+0.61%	0	0
20.9.2011	247.10	+2.45%	0	0
19.9.2011	241.20	-4.06%	0	0
16.9.2011	251.40	+0.28%	0	0
15.9.2011	250.70	+3.55%	0	0
14.9.2011	242.10	-1.59%	0	0
13.9.2011	246.00	+1.49%	0	0
12.9.2011	242.40	-4.34%	0	0
9.9.2011	253.40	-3.50%	0	0
8.9.2011	262.60	-1.06%	0	0
7.9.2011	265.40	+3.27%	0	0
6.9.2011	257.00	-0.43%	0	0
5.9.2011	258.10	-3.22%	0	0
2.9.2011	266.70	-2.31%	0	0
1.9.2011	273.00	-0.62%	0	0
31.8.2011	274.70	+2.73%	0	0
30.8.2011	267.40	+0.22%	0	0
29.8.2011	266.80	+2.73%	0	0
26.8.2011	259.70	-0.95%	0	0
25.8.2011	262.20	-1.58%	0	0
24.8.2011	266.40	+1.10%	0	0
23.8.2011	263.50	+0.57%	0	0
22.8.2011	262.00	-0.04%	0	0
19.8.2011	262.10	+2.74%	0	0
18.8.2011	255.10	-7.17%	0	0
17.8.2011	274.80	+2.54%	0	0
16.8.2011	268.00	+1.59%	0	0
15.8.2011	263.80	0.00%	0	0
12.8.2011	263.80	+3.65%	0	0
11.8.2011	254.50	-2.19%	0	0
10.8.2011	260.20	-2.25%	0	0
9.8.2011	266.20	-2.02%	0	0
8.8.2011	271.70	-4.70%	0	0
5.8.2011	285.10	-3.06%	0	0
4.8.2011	294.10	-2.23%	0	0
3.8.2011	300.80	-3.16%	0	0
2.8.2011	310.60	-1.02%	0	0
1.8.2011	313.80	+0.38%	0	0
29.7.2011	312.60	-0.10%	0	0
28.7.2011	312.90	-0.13%	0	0
27.7.2011	313.30	-1.10%	0	0
26.7.2011	316.80	-0.53%	0	0
25.7.2011	318.50	-0.44%	0	0
22.7.2011	319.90	-0.31%	0	0
21.7.2011	320.90	+1.07%	0	0
20.7.2011	317.50	+0.73%	0	0
19.7.2011	315.20	+0.57%	0	0
18.7.2011	313.40	-1.79%	0	0
15.7.2011	319.10	-0.44%	0	0
14.7.2011	320.50	0.00%	63 000	200
13.7.2011	320.50	+0.85%	0	0
12.7.2011	317.80	-0.87%	0	0
11.7.2011	320.60	-1.72%	0	0
8.7.2011	326.20	-1.42%	0	0
7.7.2011	330.90	-0.33%	0	0
4.7.2011	332.00	+0.70%	0	0
1.7.2011	329.70	+0.40%	0	0
30.6.2011	328.40	+0.34%	0	0
29.6.2011	327.30	+1.14%	0	0
28.6.2011	323.60	+0.03%	0	0
27.6.2011	323.50	-0.80%	0	0
24.6.2011	326.10	-0.79%	0	0
23.6.2011	328.70	0.00%	0	0
22.6.2011	328.70	-0.18%	0	0
21.6.2011	329.30	+0.67%	0	0
20.6.2011	327.10	-0.91%	0	0
17.6.2011	330.10	-0.24%	0	0
16.6.2011	330.90	-0.90%	0	0
15.6.2011	333.90	-0.21%	0	0
14.6.2011	334.60	+0.60%	0	0
13.6.2011	332.60	+0.36%	0	0
10.6.2011	331.40	-0.33%	0	0
9.6.2011	332.50	-0.42%	0	0
8.6.2011	333.90	-0.45%	0	0
7.6.2011	335.40	+0.21%	0	0
6.6.2011	334.70	-0.36%	0	0
3.6.2011	335.90	-1.23%	0	0
2.6.2011	340.10	+0.03%	0	0
1.6.2011	340.00	-0.56%	0	0
31.5.2011	341.90	+1.67%	0	0
30.5.2011	336.30	-0.56%	0	0
27.5.2011	338.20	+0.30%	0	0
26.5.2011	337.20	+0.45%	0	0
25.5.2011	335.70	-0.18%	0	0
24.5.2011	336.30	+1.36%	0	0
23.5.2011	331.80	-1.63%	0	0
20.5.2011	337.30	-0.91%	0	0
19.5.2011	340.40	+0.21%	0	0
18.5.2011	339.70	+0.35%	0	0
17.5.2011	338.50	-0.29%	0	0
16.5.2011	339.50	-0.24%	0	0
13.5.2011	340.30	+0.59%	0	0
12.5.2011	338.30	-0.82%	0	0
11.5.2011	341.10	+0.44%	0	0
10.5.2011	339.60	+0.38%	0	0
9.5.2011	338.30	+0.03%	0	0
6.5.2011	338.20	+0.30%	0	0
5.5.2011	337.20	-0.85%	0	0
4.5.2011	340.10	-0.82%	0	0
3.5.2011	342.90	-0.15%	0	0
2.5.2011	343.40	-0.29%	0	0
29.4.2011	344.40	+0.17%	0	0
28.4.2011	343.80	+0.15%	0	0
27.4.2011	343.30	+0.79%	0	0
26.4.2011	340.60	-0.06%	0	0
22.4.2011	340.80	0.00%	0	0
21.4.2011	340.80	-0.47%	0	0
20.4.2011	342.40	+1.87%	0	0
19.4.2011	336.10	+1.02%	0	0
18.4.2011	332.70	-2.83%	0	0
15.4.2011	342.40	+0.53%	0	0
14.4.2011	340.60	-0.73%	0	0
13.4.2011	343.10	+0.88%	0	0
12.4.2011	340.10	-1.10%	0	0
11.4.2011	343.90	-0.66%	0	0
8.4.2011	346.20	-0.23%	0	0
7.4.2011	347.00	+0.78%	0	0
6.4.2011	344.30	+1.65%	0	0
5.4.2011	338.70	-0.24%	0	0
4.4.2011	339.50	+1.07%	0	0
1.4.2011	335.90	+0.72%	0	0
31.3.2011	333.50	-0.36%	0	0
30.3.2011	334.70	-0.06%	0	0
29.3.2011	334.90	-0.42%	132 000	400
28.3.2011	336.30	+0.81%	0	0
25.3.2011	333.60	+1.37%	0	0
24.3.2011	329.10	+1.48%	0	0
23.3.2011	324.30	+0.09%	0	0
22.3.2011	324.00	-1.04%	0	0
21.3.2011	327.40	+1.52%	0	0
18.3.2011	322.50	+0.81%	0	0
17.3.2011	319.90	+0.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›