CECEXT - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	292.50	+0.17%	0	0
27.12.2013	292.00	-0.51%	0	0
23.12.2013	293.50	+0.65%	0	0
20.12.2013	291.60	+0.83%	0	0
19.12.2013	289.20	-0.69%	0	0
18.12.2013	291.20	-0.38%	0	0
17.12.2013	292.30	-0.17%	0	0
16.12.2013	292.80	+0.83%	0	0
13.12.2013	290.40	-0.31%	0	0
12.12.2013	291.30	-1.19%	0	0
11.12.2013	294.80	+1.13%	0	0
10.12.2013	291.50	-1.39%	0	0
9.12.2013	295.60	-0.03%	0	0
6.12.2013	295.70	-0.40%	0	0
5.12.2013	296.90	+0.07%	0	0
4.12.2013	296.70	-0.37%	0	0
3.12.2013	297.80	-1.29%	0	0
2.12.2013	301.70	-0.63%	0	0
29.11.2013	303.60	+0.20%	0	0
28.11.2013	303.00	0.00%	0	0
27.11.2013	303.00	+0.63%	0	0
26.11.2013	301.10	-1.34%	0	0
25.11.2013	305.20	+0.39%	0	0
22.11.2013	304.00	+0.50%	0	0
21.11.2013	302.50	-0.43%	0	0
20.11.2013	303.80	-0.75%	0	0
19.11.2013	306.10	+0.59%	0	0
18.11.2013	304.30	+1.81%	0	0
15.11.2013	298.90	+1.22%	0	0
14.11.2013	295.30	+1.34%	0	0
13.11.2013	291.40	-0.92%	0	0
12.11.2013	294.10	-0.37%	0	0
11.11.2013	295.20	0.00%	0	0
8.11.2013	295.20	-1.20%	0	0
7.11.2013	298.80	+3.21%	0	0
6.11.2013	289.50	+1.12%	0	0
5.11.2013	286.30	-0.80%	0	0
4.11.2013	288.60	+0.77%	0	0
1.11.2013	286.40	0.00%	0	0
31.10.2013	286.40	-1.04%	0	0
30.10.2013	289.40	0.00%	0	0
29.10.2013	289.40	+1.62%	0	0
25.10.2013	284.80	+0.21%	0	0
24.10.2013	284.20	+0.14%	0	0
23.10.2013	283.80	-0.73%	0	0
22.10.2013	285.90	+0.63%	0	0
21.10.2013	284.10	+1.50%	0	0
18.10.2013	279.90	+0.11%	0	0
17.10.2013	279.60	-0.50%	0	0
16.10.2013	281.00	+0.18%	0	0
15.10.2013	280.50	+1.04%	0	0
14.10.2013	277.60	+0.43%	0	0
11.10.2013	276.40	+0.47%	0	0
10.10.2013	275.10	+2.42%	0	0
9.10.2013	268.60	+0.22%	0	0
8.10.2013	268.00	+0.04%	0	0
7.10.2013	267.90	-0.85%	0	0
4.10.2013	270.20	-0.66%	0	0
3.10.2013	272.00	+0.55%	0	0
2.10.2013	270.50	+0.07%	0	0
1.10.2013	270.30	+0.22%	0	0
30.9.2013	269.70	-0.52%	0	0
27.9.2013	271.10	-0.73%	0	0
26.9.2013	273.10	+0.11%	0	0
25.9.2013	272.80	+1.15%	0	0
24.9.2013	269.70	-0.88%	0	0
23.9.2013	272.10	0.00%	0	0
20.9.2013	272.10	-0.37%	0	0
19.9.2013	273.10	+1.90%	0	0
18.9.2013	268.00	+0.30%	0	0
17.9.2013	267.20	-1.69%	0	0
16.9.2013	271.80	+0.63%	0	0
13.9.2013	270.10	-0.77%	0	0
12.9.2013	272.20	+1.42%	0	0
11.9.2013	268.40	+0.94%	0	0
10.9.2013	265.90	+2.55%	0	0
9.9.2013	259.30	+1.41%	0	0
6.9.2013	255.70	+1.15%	0	0
5.9.2013	252.80	-3.62%	0	0
4.9.2013	262.30	-1.28%	0	0
3.9.2013	265.70	-1.08%	0	0
2.9.2013	268.60	+0.71%	0	0
30.8.2013	266.70	+0.19%	0	0
29.8.2013	266.20	+0.91%	0	0
28.8.2013	263.80	-1.12%	0	0
27.8.2013	266.80	-1.80%	0	0
26.8.2013	271.70	+0.22%	0	0
23.8.2013	271.10	+0.37%	0	0
22.8.2013	270.10	+0.78%	0	0
21.8.2013	268.00	-0.56%	0	0
20.8.2013	269.50	-1.25%	0	0
19.8.2013	272.90	-0.73%	0	0
16.8.2013	274.90	-0.61%	0	0
15.8.2013	276.60	0.00%	0	0
14.8.2013	276.60	+0.18%	0	0
13.8.2013	276.10	+0.18%	0	0
12.8.2013	275.60	+0.62%	0	0
9.8.2013	273.90	+0.15%	0	0
8.8.2013	273.50	+1.67%	0	0
7.8.2013	269.00	+0.26%	0	0
6.8.2013	268.30	-0.81%	0	0
5.8.2013	270.50	+0.04%	0	0
2.8.2013	270.40	+1.77%	0	0
1.8.2013	265.70	+1.14%	0	0
31.7.2013	262.70	+1.39%	0	0
30.7.2013	259.10	0.00%	0	0
29.7.2013	259.10	-0.35%	0	0
26.7.2013	260.00	-0.27%	0	0
25.7.2013	260.70	-0.57%	0	0
24.7.2013	262.20	+0.11%	0	0
23.7.2013	261.90	+0.65%	0	0
22.7.2013	260.20	+0.70%	0	0
19.7.2013	258.40	+0.16%	0	0
18.7.2013	258.00	-0.69%	0	0
17.7.2013	259.80	+0.23%	0	0
16.7.2013	259.20	+0.19%	0	0
15.7.2013	258.70	+0.70%	0	0
12.7.2013	256.90	+1.22%	0	0
11.7.2013	253.80	+1.64%	0	0
10.7.2013	249.70	+0.56%	0	0
9.7.2013	248.30	-1.47%	0	0
8.7.2013	252.00	-1.37%	0	0
4.7.2013	255.50	+1.31%	0	0
3.7.2013	252.20	-0.86%	0	0
2.7.2013	254.40	+0.95%	0	0
1.7.2013	252.00	+2.11%	0	0
28.6.2013	246.80	0.00%	0	0
27.6.2013	246.80	-0.12%	0	0
26.6.2013	247.10	-0.76%	0	0
25.6.2013	249.00	+0.61%	0	0
24.6.2013	247.50	-0.04%	0	0
21.6.2013	247.60	-3.36%	0	0
20.6.2013	256.20	-4.44%	0	0
19.6.2013	268.10	-1.03%	0	0
18.6.2013	270.90	-0.73%	0	0
17.6.2013	272.90	-0.91%	0	0
14.6.2013	275.40	+0.66%	0	0
13.6.2013	273.60	+0.18%	0	0
12.6.2013	273.10	+0.63%	0	0
11.6.2013	271.40	-1.24%	0	0
10.6.2013	274.80	+0.40%	0	0
7.6.2013	273.70	+1.94%	0	0
6.6.2013	268.50	-1.68%	0	0
5.6.2013	273.10	-0.84%	0	0
4.6.2013	275.40	+1.32%	0	0
3.6.2013	271.80	+0.41%	0	0
31.5.2013	270.70	-0.81%	0	0
30.5.2013	272.90	-1.91%	0	0
29.5.2013	278.20	-0.96%	0	0
28.5.2013	280.90	+1.41%	0	0
27.5.2013	277.00	+1.43%	0	0
24.5.2013	273.10	+0.77%	0	0
23.5.2013	271.00	-1.78%	0	0
22.5.2013	275.90	+0.88%	0	0
21.5.2013	273.50	-0.58%	0	0
20.5.2013	275.10	-0.47%	0	0
17.5.2013	276.40	+0.55%	0	0
16.5.2013	274.90	+0.04%	0	0
15.5.2013	274.80	+0.55%	0	0
14.5.2013	273.30	+1.22%	0	0
13.5.2013	270.00	+0.41%	0	0
10.5.2013	268.90	-0.55%	0	0
9.5.2013	270.40	0.00%	0	0
7.5.2013	270.40	+0.82%	0	0
6.5.2013	268.20	+0.90%	0	0
3.5.2013	265.80	0.00%	0	0
2.5.2013	265.80	+0.08%	0	0
30.4.2013	265.60	+0.11%	0	0
29.4.2013	265.30	+0.42%	0	0
26.4.2013	264.20	-0.08%	0	0
25.4.2013	264.40	+0.30%	0	0
24.4.2013	263.60	0.00%	0	0
23.4.2013	263.60	-0.98%	0	0
22.4.2013	266.20	+0.41%	0	0
19.4.2013	265.10	+0.15%	0	0
18.4.2013	264.70	-1.27%	0	0
17.4.2013	268.10	-1.51%	0	0
16.4.2013	272.20	+0.07%	0	0
15.4.2013	272.00	-2.02%	0	0
12.4.2013	277.60	+0.36%	0	0
11.4.2013	276.60	+0.44%	0	0
10.4.2013	275.40	+1.92%	0	0
9.4.2013	270.20	+0.22%	0	0
8.4.2013	269.60	+1.01%	0	0
5.4.2013	266.90	-0.26%	0	0
4.4.2013	267.60	+0.26%	0	0
3.4.2013	266.90	-1.59%	0	0
2.4.2013	271.20	0.00%	0	0
28.3.2013	271.20	+0.93%	0	0
27.3.2013	268.70	+0.37%	0	0
26.3.2013	267.70	-0.37%	0	0
25.3.2013	268.70	-0.81%	0	0
22.3.2013	270.90	-0.37%	0	0
21.3.2013	271.90	-0.59%	0	0
20.3.2013	273.50	+0.11%	0	0
19.3.2013	273.20	-0.87%	0	0
18.3.2013	275.60	-1.78%	0	0
15.3.2013	280.60	-0.81%	0	0
14.3.2013	282.90	+0.96%	0	0
13.3.2013	280.20	-0.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›