CECEXT - Prague Stock Exchange price chart for year 2012

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECEXT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012287.30-0.21%00
27.12.2012287.90+0.73%00
21.12.2012285.80-0.66%00
20.12.2012287.70+0.10%00
19.12.2012287.40+1.23%00
18.12.2012283.90+1.03%00
17.12.2012281.00+0.36%00
14.12.2012280.00-0.04%00
13.12.2012280.10+0.14%00
12.12.2012279.70+0.87%00
11.12.2012277.30+1.32%00
10.12.2012273.70+0.33%00
7.12.2012272.80-0.18%00
6.12.2012273.30-0.22%00
5.12.2012273.90+0.15%00
4.12.2012273.50+0.59%00
3.12.2012271.90+0.26%00
30.11.2012271.20-0.95%00
29.11.2012273.80+1.03%00
28.11.2012271.00-1.02%00
27.11.2012273.80+0.11%00
26.11.2012273.50+0.92%00
23.11.2012271.00-0.07%00
22.11.2012271.20-0.11%00
21.11.2012271.50-0.48%00
20.11.2012272.80-0.11%00
19.11.2012273.10+0.77%00
16.11.2012271.00-0.44%00
15.11.2012272.20+0.37%00
14.11.2012271.20+1.38%00
13.11.2012267.50-0.34%00
12.11.2012268.40+0.04%00
9.11.2012268.30-0.59%00
8.11.2012269.90-0.30%00
7.11.2012270.70-0.55%00
6.11.2012272.20+0.59%00
5.11.2012270.60+0.56%00
2.11.2012269.10+1.09%00
1.11.2012266.200.00%00
31.10.2012266.20+0.34%00
30.10.2012265.30+0.61%00
29.10.2012263.70-0.19%00
26.10.2012264.20-0.19%00
25.10.2012264.70-0.04%00
24.10.2012264.80+0.30%00
23.10.2012264.00-1.82%00
22.10.2012268.90-0.59%00
19.10.2012270.50-0.37%00
18.10.2012271.50+0.18%00
17.10.2012271.00-0.88%00
16.10.2012273.40+0.85%00
15.10.2012271.10-0.48%00
12.10.2012272.40-0.07%00
11.10.2012272.60+0.52%00
10.10.2012271.20-0.88%00
9.10.2012273.60+0.04%00
8.10.2012273.50-0.22%00
5.10.2012274.10+1.14%00
4.10.2012271.00-0.26%00
3.10.2012271.700.00%00
2.10.2012271.70-0.15%00
1.10.2012272.10+2.02%00
27.9.2012266.70+0.87%00
26.9.2012264.40-1.34%00
25.9.2012268.00+0.87%00
24.9.2012265.70-0.67%00
21.9.2012267.50+0.38%00
20.9.2012266.50-1.37%00
19.9.2012270.20+0.30%00
18.9.2012269.40+0.26%00
17.9.2012268.70-0.44%00
14.9.2012269.90+3.45%00
13.9.2012260.90-0.46%00
12.9.2012262.10+0.38%00
11.9.2012261.10+0.15%00
10.9.2012260.70-0.31%00
7.9.2012261.50+2.11%00
6.9.2012256.10+0.83%00
5.9.2012254.00+0.16%00
4.9.2012253.60-0.55%00
3.9.2012255.00+0.39%00
31.8.2012254.00+0.95%00
30.8.2012251.60-0.28%00
29.8.2012252.30-0.86%00
28.8.2012254.50-1.62%00
27.8.2012258.70+0.15%00
24.8.2012258.30-0.27%00
23.8.2012259.00-0.38%00
22.8.2012260.00-0.42%00
21.8.2012261.10+0.62%00
20.8.2012259.50-1.78%00
17.8.2012264.20-0.08%00
16.8.2012264.40+0.99%00
15.8.2012261.800.00%00
14.8.2012261.80+0.08%00
13.8.2012261.60-0.19%00
10.8.2012262.10+0.15%00
9.8.2012261.70+1.51%00
8.8.2012257.80-0.19%00
7.8.2012258.30-0.15%00
6.8.2012258.70+1.57%00
3.8.2012254.70+2.08%00
2.8.2012249.50-0.40%00
1.8.2012250.50+0.60%00
31.7.2012249.00-0.64%00
30.7.2012250.60+1.25%00
27.7.2012247.50+0.45%00
26.7.2012246.40+1.40%00
25.7.2012243.00+1.12%00
24.7.2012240.30-0.04%00
23.7.2012240.40-3.49%00
20.7.2012249.10-0.40%00
19.7.2012250.10+1.26%00
18.7.2012247.00-0.80%00
17.7.2012249.00+0.77%00
16.7.2012247.10+0.04%00
13.7.2012247.00+0.90%00
12.7.2012244.80-2.43%00
11.7.2012250.90-0.44%00
10.7.2012252.00+0.72%00
9.7.2012250.20-1.92%00
4.7.2012255.10-0.23%00
3.7.2012255.70+0.79%00
2.7.2012253.70+0.24%00
29.6.2012253.10+1.61%00
28.6.2012249.10-1.85%00
27.6.2012253.80+0.44%00
26.6.2012252.70+1.36%00
25.6.2012249.30-0.80%00
22.6.2012251.30-0.59%00
21.6.2012252.80-0.32%00
20.6.2012253.60+0.92%00
19.6.2012251.30+1.54%00
18.6.2012247.50-0.32%00
15.6.2012248.30+1.47%00
14.6.2012244.70+0.53%00
13.6.2012243.40-0.12%00
12.6.2012243.70+0.58%00
11.6.2012242.30+0.96%00
8.6.2012240.00+2.30%00
7.6.2012234.600.00%00
6.6.2012234.60+0.73%00
5.6.2012232.90-0.26%00
4.6.2012233.50+0.26%00
1.6.2012232.90-0.30%00
31.5.2012233.60-0.13%00
30.5.2012233.90-0.34%00
29.5.2012234.70+1.51%00
28.5.2012231.20+0.39%00
25.5.2012230.30-0.43%00
24.5.2012231.30-0.94%00
23.5.2012233.50-1.85%00
22.5.2012237.90+1.06%00
21.5.2012235.40+0.77%00
18.5.2012233.60-0.89%00
17.5.2012235.70-1.22%00
16.5.2012238.60-0.67%00
15.5.2012240.20-0.78%00
14.5.2012242.10-2.14%00
11.5.2012247.40-0.56%00
10.5.2012248.80+0.57%00
9.5.2012247.40-1.83%00
7.5.2012252.00-0.55%00
4.5.2012253.40-0.71%00
3.5.2012255.200.00%00
2.5.2012255.20-0.55%00
30.4.2012256.60+0.67%00
27.4.2012254.90+0.63%00
26.4.2012253.30+0.24%00
25.4.2012252.70+1.24%00
24.4.2012249.60+0.52%00
23.4.2012248.30-1.94%00
20.4.2012253.20+0.24%00
19.4.2012252.60-0.75%00
18.4.2012254.50-0.31%00
17.4.2012255.30+0.87%00
16.4.2012253.10-0.51%00
13.4.2012254.40-0.82%00
12.4.2012256.50+0.35%00
11.4.2012255.60+0.51%00
10.4.2012254.30-0.90%00
6.4.2012256.600.00%00
5.4.2012256.60-0.43%00
4.4.2012257.70-1.45%00
3.4.2012261.50-0.38%00
2.4.2012262.500.00%00
30.3.2012262.50+1.08%00
29.3.2012259.70-1.18%00
28.3.2012262.80-0.34%00
27.3.2012263.70-0.15%00
26.3.2012264.10+1.27%00
23.3.2012260.80+0.19%00
22.3.2012260.30-0.88%00
21.3.2012262.60+0.04%00
20.3.2012262.50-1.24%00
19.3.2012265.80-0.30%00
16.3.2012266.60-0.04%00
15.3.2012266.70-0.19%00
14.3.2012267.20+1.64%00
13.3.2012262.90+0.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec