CEMBRIT MORAVIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					52.00	0.00%	260	5
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					52.00	0.00%	468	9
17.12.1995
15.12.1995	47.47	0.00%	0	0		0.00%	0	0
14.12.1995	47.47	+9.98%	0	0		0.00%	0	0
13.12.1995	43.16	0.00%	0	0		0.00%	0	0
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
7.12.1995	43.16	+9.98%	1 856	43	50.00	-3.00%	1 305	27
6.12.1995	39.24	0.00%	0	0		+1.00%	0	0
5.12.1995	39.24	0.00%	0	0	49.50	-8.00%	1 436	29
4.12.1995	39.24	+9.97%	4 591	117	54.00	0.00%	1 566	29
1.12.1995	35.68	0.00%	0	0		0.00%	0	0
30.11.1995	35.68	0.00%	0	0		0.00%	0	0
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
22.11.1995	44.04	0.00%	0	0		0.00%	0	0
21.11.1995	44.04	0.00%	0	0	38.00	-5.00%	380	10
20.11.1995	44.04	-9.99%	0	0		0.00%	0	0
17.11.1995	48.93	0.00%	0	0	40.00	0.00%	720	18
16.11.1995	48.93	-9.98%	0	0		0.00%	0	0
15.11.1995	54.36	0.00%	0	0	40.00	0.00%	240	6
14.11.1995	54.36	0.00%	0	0		0.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
10.11.1995	54.36	0.00%	0	0	39.00	-7.00%	819	21
9.11.1995	54.36	-9.98%	1 142	21		-9.00%	0	0
8.11.1995	60.39	0.00%	0	0		0.00%	0	0
7.11.1995	60.39	0.00%	0	0		-1.00%	0	0
6.11.1995	60.39	-10.00%	0	0	46.50	-9.00%	1 442	31
3.11.1995	67.10	0.00%	0	0	51.00	0.00%	918	18
2.11.1995	67.10	-9.99%	1 074	16		+9.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
31.10.1995	74.55	0.00%	0	0		0.00%	0	0
30.10.1995	74.55	+9.98%	447	6		-30.00%	0	0
27.10.1995	67.78	0.00%	0	0		0.00%	0	0
26.10.1995	67.78	+9.99%	1 220	18		0.00%	0	0
25.10.1995	61.62	0.00%	0	0	58.50	-5.00%	517	9
24.10.1995	61.62	0.00%	0	0
23.10.1995	61.62	+9.99%	0	0
20.10.1995	56.02	0.00%	0	0		+5.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
18.10.1995	50.93	0.00%	0	0		0.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
16.10.1995	50.93	+10.00%	2 445	48	57.00	-5.00%	684	12
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
12.10.1995	44.10	+5.00%	0	0	57.00	-5.00%	1 539	27
11.10.1995	42.00	0.00%	0	0		+1.00%	0	0
10.10.1995	42.00	+5.00%	0	0	59.70	-8.00%	2 866	48
9.10.1995	40.00	+4.73%	4 800	120		+8.00%	0	0
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
5.10.1995	36.38	0.00%	0	0		0.00%	0	0
4.10.1995	36.38	-4.98%	1 055	29		0.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
2.10.1995	40.30	0.00%	0	0	52.50	-5.00%	788	15
29.9.1995	40.30	+4.97%	484	12		+9.00%	0	0
28.9.1995	38.39	0.00%	0	0	52.50	+1.00%	2 580	51
27.9.1995	38.39	0.00%	0	0	50.00	+4.00%	450	9
26.9.1995	38.39	0.00%	0	0		+9.00%	0	0
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
22.9.1995	36.57	+4.99%	0	0		+8.00%	0	0
21.9.1995	34.83	-4.99%	0	0
20.9.1995	36.66	+4.98%	0	0
19.9.1995	34.92	0.00%	0	0	39.00	-3.00%	819	21
18.9.1995	34.92	0.00%	0	0		0.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
14.9.1995	34.92	0.00%	0	0	38.00	-5.00%	1 368	36
13.9.1995	34.92	-4.97%	0	0		0.00%	0	0
12.9.1995	36.75	0.00%	0	0		0.00%	0	0
11.9.1995	36.75	0.00%	0	0		0.00%	0	0
8.9.1995	36.75	0.00%	0	0		0.00%	0	0
7.9.1995	36.75	0.00%	0	0		0.00%	0	0
6.9.1995	36.75	0.00%	0	0	40.00	0.00%	640	16
5.9.1995	36.75	0.00%	0	0		0.00%	0	0
4.9.1995	36.75	0.00%	0	0	40.00	0.00%	1 440	36
1.9.1995	36.75	0.00%	0	0	40.00	0.00%	360	9
31.8.1995	36.75	0.00%	0	0		0.00%	0	0
30.8.1995	36.75	0.00%	0	0		-2.00%	0	0
29.8.1995	36.75	0.00%	0	0	41.00	+1.00%	1 025	25
28.8.1995	36.75	+5.00%	0	0		0.00%	0	0
25.8.1995	35.00	0.00%	525	15		0.00%	0	0
24.8.1995	35.00	0.00%	0	0		+1.00%	0	0
23.8.1995	35.00	0.00%	0	0		0.00%	0	0
22.8.1995	35.00	0.00%	420	12		0.00%	0	0
21.8.1995	35.00	0.00%	0	0		0.00%	0	0
18.8.1995	35.00	0.00%	0	0		-1.00%	0	0
17.8.1995	35.00	0.00%	0	0		-1.00%	0	0
16.8.1995	35.00	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-8.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	840	24		0.00%	0	0
10.8.1995	35.00	-3.04%	280	8		0.00%	0	0
9.8.1995	36.10	-5.00%	0	0		0.00%	0	0
8.8.1995	38.00	-5.00%	380	10		0.00%	0	0
7.8.1995	40.00	0.00%	0	0		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	720	18		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	480	12		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		-9.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		-10.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	0.00%	0	0		0.00%	0	0
17.7.1995	40.00	0.00%	0	0		0.00%	0	0
14.7.1995	40.00	0.00%	0	0		0.00%	0	0
13.7.1995	40.00	0.00%	0	0		0.00%	0	0
12.7.1995	40.00	0.00%	0	0		0.00%	0	0
11.7.1995	40.00	0.00%	0	0		0.00%	0	0
10.7.1995	40.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.7.1995	40.00	+2.96%	80	2		0.00%	0	0
30.6.1995	38.85	-4.98%	0	0		0.00%	0	0
29.6.1995	40.89	-4.99%	0	0		0.00%	0	0
28.6.1995	43.04	-4.98%	1 377	32		0.00%	0	0
27.6.1995	45.30	-4.99%	0	0		0.00%	0	0
26.6.1995	47.68	-4.98%	0	0		0.00%	0	0
23.6.1995	50.18	-4.99%	0	0		0.00%	0	0
22.6.1995	52.82	-5.00%	0	0		0.00%	0	0
21.6.1995	55.60	0.00%	0	0		0.00%	0	0
20.6.1995	55.60	0.00%	0	0		0.00%	0	0
19.6.1995	55.60	0.00%	0	0		-3.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
15.6.1995	58.52	0.00%	0	0		0.00%	0	0
14.6.1995	58.52	+4.98%	1 756	30		0.00%	0	0
13.6.1995	55.74	0.00%	0	0		-3.00%	0	0
12.6.1995	55.74	0.00%	0	0		-9.00%	0	0
9.6.1995	55.74	0.00%	0	0	68.00	-6.00%	68	1
8.6.1995	55.74	0.00%	0	0		+3.00%	0	0
7.6.1995	55.74	0.00%	0	0		0.00%	0	0
6.6.1995	55.74	0.00%	0	0		0.00%	0	0
5.6.1995	55.74	0.00%	0	0		0.00%	0	0
2.6.1995	55.74	-4.99%	1 003	18		0.00%	0	0
1.6.1995	58.67	-4.98%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	65.00	0.00%	1 755	27
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	61.75	-500.00%	1 667	27		+5.00%	0	0
18.5.1995	65.00	+156.00%	585	9		+9.00%	0	0
17.5.1995	64.00	+158.00%	320	5		+9.00%	0	0
16.5.1995	63.00	-307.00%	1 260	20	52.50	+1.00%	1 418	27
15.5.1995			0	0	52.00	-9.00%	780	15
12.5.1995	65.00	+212.00%	325	5		0.00%	0	0
11.5.1995			0	0	57.00	-5.00%	969	17
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	63.65	-500.00%	382	6		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0	52.00	0.00%	208	4
26.4.1995			0	0		-9.00%	0	0
25.4.1995	67.00	-204.00%	603	9	57.00	-10.00%	513	9
24.4.1995			0	0		-9.00%	0	0
21.4.1995	68.40	-500.00%	205	3		-9.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	70.00	0.00%	210	3		0.00%	0	0
11.4.1995	70.00	+17.00%	770	11		0.00%	0	0
10.4.1995			0	0		-1.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995	69.88	-498.00%	1 258	18		0.00%	0	0
4.4.1995	73.55	+499.00%	1 030	14		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	70.05	-499.00%	630	9		0.00%	0	0
30.3.1995	73.73	+499.00%	0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
28.3.1995	70.22	+499.00%	562	8		0.00%	0	0
27.3.1995	66.88	-500.00%	0	0
24.3.1995	70.40	-499.00%	0	0
23.3.1995	74.10	-500.00%	2 519	34
22.3.1995	78.00	+462.00%	468	6
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	74.55	+500.00%	0	0
15.3.1995			0	0
14.3.1995	71.00	-35.00%	3 550	50
‹‹ First 60 ‹‹ First 20 Next 200 ›