ČES.CHMEL.INV.SPOL - monthly total volumes, min and max prices
Short and summary info about ČES.CHMEL.INV.SPOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.02.1999 | 907.10 |
| First price | 15.05.1997 | 1 500.00 |
| Historic min | 05.08.1997 | 145.60 |
| Historic max | 22.05.1997 | 1 650.00 |
| Total volume | 1 716 724.70 | |
| ČES.CHMEL.INV.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 900.00 | 990.00 | 63 450 | graf |
| 199901 | - | - | - | 875.00 | 995.00 | 123 037 | graf |
| 199812 | - | - | - | 832.00 | 980.00 | 287 526 | graf |
| 199811 | - | - | - | 780.00 | 901.00 | 108 189 | graf |
| 199810 | - | - | - | 746.00 | 894.00 | 114 378 | graf |
| 199809 | - | - | - | 708.00 | 981.00 | 97 631 | graf |
| 199808 | - | - | - | 690.00 | 997.00 | 276 110 | graf |
| 199807 | - | - | - | 650.00 | 884.00 | 46 186 | graf |
| 199806 | - | - | - | 575.00 | 655.00 | 41 053 | graf |
| 199805 | - | - | - | 550.00 | 853.00 | 71 433 | graf |
| 199804 | - | - | - | 433.00 | 609.00 | 135 786 | graf |
| 199803 | - | - | - | 360.00 | 483.00 | 31 626 | graf |
| 199802 | - | - | - | 360.00 | 499.00 | 69 872 | graf |
| 199801 | - | - | - | 504.00 | 666.00 | 73 149 | graf |
| 199712 | - | - | - | 486.00 | 606.00 | 80 659 | graf |
| 199711 | - | - | - | 303.00 | 555.00 | 44 176 | graf |
| 199710 | - | - | - | 196.00 | 300.00 | 28 102 | graf |
| 199709 | - | - | - | 171.00 | 256.00 | 20 671 | graf |
| 199708 | - | - | - | 146.00 | 176.00 | 1 890 | graf |
| 199707 | - | - | - | 171.00 | 660.00 | 1 800 | graf |
| 199706 | - | - | - | 600.00 | 1 398.00 | 0 | graf |
| 199705 | - | - | - | 1 335.00 | 1 650.00 | 0 | graf |
